Kasım 2012 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 11,2287 | 11,3906 | 11,1747 | 11,2287 | %0,97 |
| 29.11.2012 | 11,1207 | 11,3366 | 10,9588 | 11,1207 | %0,98 |
| 28.11.2012 | 11,0127 | 11,1747 | 10,9588 | 11,0127 | %-0,20 |
| 27.11.2012 | 11,0343 | 11,0343 | 10,7320 | 11,0343 | %3,02 |
| 26.11.2012 | 10,7104 | 10,7536 | 10,6457 | 10,7104 | %0,81 |
| 23.11.2012 | 10,6241 | 10,6888 | 10,5809 | 10,6241 | %0,61 |
| 22.11.2012 | 10,5593 | 10,6241 | 10,5593 | 10,5593 | %0,00 |
| 21.11.2012 | 10,5593 | 10,7104 | 10,5593 | 10,5593 | %0,00 |
| 20.11.2012 | 10,5593 | 10,7752 | 10,5593 | 10,5593 | %-0,20 |
| 19.11.2012 | 10,5809 | 10,9588 | 10,5809 | 10,5809 | %-2,49 |
| 16.11.2012 | 10,8508 | 10,9588 | 10,7968 | 10,8508 | %0,00 |
| 15.11.2012 | 10,8508 | 10,9588 | 10,8508 | 10,8508 | %-0,50 |
| 14.11.2012 | 10,9048 | 11,1207 | 10,9048 | 10,9048 | %-1,94 |
| 13.11.2012 | 11,1207 | 11,1207 | 10,9048 | 11,1207 | %0,98 |
| 12.11.2012 | 11,0127 | 11,1747 | 10,9588 | 11,0127 | %0,49 |
| 09.11.2012 | 10,9588 | 11,2287 | 10,9588 | 10,9588 | %-0,98 |
| 08.11.2012 | 11,0667 | 11,2287 | 11,0127 | 11,0667 | %0,00 |
| 07.11.2012 | 11,0667 | 11,4986 | 11,0127 | 11,0667 | %-1,44 |
| 06.11.2012 | 11,2287 | 11,3906 | 10,9588 | 11,2287 | %1,96 |
| 05.11.2012 | 11,0127 | 11,2827 | 10,9048 | 11,0127 | %0,49 |
| 02.11.2012 | 10,9588 | 11,5526 | 10,8508 | 10,9588 | %-5,14 |
| 01.11.2012 | 11,5526 | 11,9845 | 11,2827 | 11,5526 | %-3,17 |