Eylül 2012 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 12,8134 | 12,9954 | 12,7770 | 12,8134 | %-0,85 |
| 27.09.2012 | 12,9226 | 12,9954 | 12,7770 | 12,9226 | %1,14 |
| 26.09.2012 | 12,7770 | 13,0318 | 12,7770 | 12,7770 | %-1,13 |
| 25.09.2012 | 12,9226 | 13,0318 | 12,8498 | 12,9226 | %0,28 |
| 24.09.2012 | 12,8862 | 13,0318 | 12,8498 | 12,8862 | %-1,12 |
| 21.09.2012 | 13,0318 | 13,3959 | 13,0318 | 13,0318 | %-1,10 |
| 20.09.2012 | 13,1774 | 13,3231 | 12,7770 | 13,1774 | %2,84 |
| 19.09.2012 | 12,8134 | 12,9226 | 12,7406 | 12,8134 | %-0,28 |
| 18.09.2012 | 12,8498 | 12,8862 | 12,7770 | 12,8498 | %0,28 |
| 17.09.2012 | 12,8134 | 12,9954 | 12,7406 | 12,8134 | %-0,85 |
| 14.09.2012 | 12,9226 | 13,0318 | 12,6314 | 12,9226 | %2,31 |
| 13.09.2012 | 12,6314 | 12,8134 | 12,5950 | 12,6314 | %-0,86 |
| 12.09.2012 | 12,7406 | 12,8862 | 12,7406 | 12,7406 | %-0,28 |
| 11.09.2012 | 12,7770 | 12,8862 | 12,7042 | 12,7770 | %0,00 |
| 10.09.2012 | 12,7770 | 12,9590 | 12,7770 | 12,7770 | %-1,68 |
| 07.09.2012 | 12,9954 | 12,9954 | 12,6314 | 12,9954 | %2,88 |
| 06.09.2012 | 12,6314 | 12,6678 | 12,5222 | 12,6314 | %0,87 |
| 05.09.2012 | 12,5222 | 12,5950 | 12,4494 | 12,5222 | %-0,29 |
| 04.09.2012 | 12,5586 | 12,7042 | 12,5222 | 12,5586 | %-0,86 |
| 03.09.2012 | 12,6678 | 12,7406 | 12,5586 | 12,6678 | %0,58 |