Ağustos 2012 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 12,5950 | 12,6678 | 12,4858 | 12,5950 | %0,00 |
| 30.08.2012 | 12,5950 | 12,5950 | 12,5950 | 12,5950 | %-0,00 |
| 29.08.2012 | 12,5950 | 12,6678 | 12,5222 | 12,5950 | %-0,29 |
| 28.08.2012 | 12,6314 | 12,7406 | 12,6314 | 12,6314 | %-0,86 |
| 27.08.2012 | 12,7406 | 12,8498 | 12,7042 | 12,7406 | %0,29 |
| 24.08.2012 | 12,7042 | 12,7770 | 12,5586 | 12,7042 | %0,87 |
| 23.08.2012 | 12,5950 | 12,7042 | 12,5586 | 12,5950 | %0,29 |
| 22.08.2012 | 12,5586 | 12,6678 | 12,3402 | 12,5586 | %1,77 |
| 21.08.2012 | 12,3402 | 12,3402 | 12,3402 | 12,3402 | %0,00 |
| 20.08.2012 | 12,3402 | 12,3402 | 12,3402 | 12,3402 | %-0,00 |
| 17.08.2012 | 12,3402 | 12,4130 | 12,3402 | 12,3402 | %-0,29 |
| 16.08.2012 | 12,3766 | 12,4858 | 12,3402 | 12,3766 | %-0,29 |
| 15.08.2012 | 12,4130 | 12,4494 | 12,3038 | 12,4130 | %0,89 |
| 14.08.2012 | 12,3038 | 12,5586 | 12,2674 | 12,3038 | %-1,74 |
| 13.08.2012 | 12,5222 | 12,7770 | 12,4858 | 12,5222 | %-2,27 |
| 10.08.2012 | 12,8134 | 12,9954 | 12,8134 | 12,8134 | %-0,56 |
| 09.08.2012 | 12,8862 | 13,0682 | 12,8134 | 12,8862 | %0,00 |
| 08.08.2012 | 12,8862 | 13,1774 | 12,8862 | 12,8862 | %-1,94 |
| 07.08.2012 | 13,1410 | 13,1774 | 12,9954 | 13,1410 | %1,12 |
| 06.08.2012 | 12,9954 | 13,1774 | 12,9954 | 12,9954 | %-0,56 |
| 03.08.2012 | 13,0682 | 13,0682 | 12,8134 | 13,0682 | %1,99 |
| 02.08.2012 | 12,8134 | 12,9954 | 12,7770 | 12,8134 | %-0,85 |
| 01.08.2012 | 12,9226 | 13,1410 | 12,9226 | 12,9226 | %-0,84 |