Mayıs 2012 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 11,8306 | 12,0854 | 11,8306 | 11,8306 | %-5,80 |
| 30.05.2012 | 12,5586 | 12,7770 | 12,5222 | 12,5586 | %-1,15 |
| 29.05.2012 | 12,7042 | 12,7406 | 12,4858 | 12,7042 | %2,05 |
| 28.05.2012 | 12,4494 | 12,6314 | 12,4130 | 12,4494 | %-0,29 |
| 25.05.2012 | 12,4858 | 12,6314 | 12,3038 | 12,4858 | %-0,29 |
| 24.05.2012 | 12,5222 | 12,8134 | 12,5222 | 12,5222 | %-0,86 |
| 23.05.2012 | 12,6314 | 12,8498 | 12,5586 | 12,6314 | %-1,98 |
| 22.05.2012 | 12,8862 | 12,9590 | 12,5950 | 12,8862 | %2,91 |
| 21.05.2012 | 12,5222 | 12,7042 | 12,5222 | 12,5222 | %0,00 |
| 18.05.2012 | 12,5222 | 12,8134 | 12,3402 | 12,5222 | %-0,86 |
| 17.05.2012 | 12,6314 | 12,9590 | 12,5950 | 12,6314 | %-1,70 |
| 16.05.2012 | 12,8498 | 13,1046 | 12,7406 | 12,8498 | %-0,56 |
| 15.05.2012 | 12,9226 | 13,1774 | 12,8498 | 12,9226 | %-0,84 |
| 14.05.2012 | 13,0318 | 13,4323 | 12,9590 | 13,0318 | %-1,92 |
| 11.05.2012 | 13,2867 | 13,5779 | 13,1774 | 13,2867 | %0,55 |
| 10.05.2012 | 13,2139 | 13,2867 | 12,9226 | 13,2139 | %3,13 |
| 09.05.2012 | 12,8134 | 13,8691 | 12,7770 | 12,8134 | %-4,61 |
| 08.05.2012 | 13,4323 | 13,7599 | 13,2503 | 13,4323 | %-1,60 |
| 07.05.2012 | 13,6507 | 13,9055 | 13,6143 | 13,6507 | %-2,85 |
| 04.05.2012 | 14,0511 | 14,5607 | 13,9783 | 14,0511 | %-3,01 |
| 03.05.2012 | 14,4879 | 15,0339 | 14,4151 | 14,4879 | %-1,97 |
| 02.05.2012 | 14,7791 | 14,9247 | 14,4151 | 14,7791 | %2,53 |
| 01.05.2012 | 14,4151 | 14,4151 | 14,4151 | 14,4151 | %0,00 |