Amerikan Doları 50,0446 %0,05Euro 56,3724 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,6943 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.374,03 %0,29Ethereum 2.418,43 %-0,11

Nisan 2012 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201214,415115,106714,269514,4151%-0,50
27.04.201214,487914,961113,978314,4879%3,11
26.04.201214,051114,560713,759914,0511%-4,22
25.04.201214,669917,218114,560714,6699%-12,77
24.04.201216,817617,836915,798416,8176%7,94
23.04.201215,580015,580015,580015,5800%0,00
20.04.201215,580015,689214,706315,5800%6,47
19.04.201214,633515,798414,524314,6335%-3,13
18.04.201215,106715,288813,759915,1067%10,08
17.04.201213,723513,978313,687113,7235%0,53
16.04.201213,650713,723512,959013,6507%4,75
13.04.201213,031813,250312,813413,0318%1,13
12.04.201212,886213,031812,740612,8862%0,85
11.04.201212,777012,813412,631412,7770%-0,57
10.04.201212,849813,104612,813412,8498%-1,40
09.04.201213,031813,177512,995513,0318%0,00
06.04.201213,031813,395912,995513,0318%-1,92
05.04.201213,286713,286712,886213,2867%2,82
04.04.201212,922612,995512,849812,9226%0,00
03.04.201212,922613,068212,813412,9226%0,85
02.04.201212,813412,959012,777012,8134%0,57