Amerikan Doları 50,0438 %0,05Euro 56,3068 %0,24Gram Altın 6.654,50 %1,31Ons Altın 4.112,86 %1,27Brent Petrol 93,8000 %-1,45EUR/USD 1,1252 %0,19Bitcoin 80.446,01 %0,38Ethereum 2.414,83 %-0,25

Mart 2012 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201212,740612,922612,704212,7406%-0,28
29.03.201212,777012,886212,558612,7770%1,74
28.03.201212,558612,995512,558612,5586%-2,82
27.03.201212,922613,359512,777012,9226%-0,28
26.03.201212,959013,577911,867012,9590%5,95
23.03.201212,231012,376612,231012,2310%-0,88
22.03.201212,340212,485812,303812,3402%-0,88
21.03.201212,449412,667812,413012,4494%-0,87
20.03.201212,558612,595012,303812,5586%2,07
19.03.201212,303812,413012,267412,3038%-0,29
16.03.201212,340212,413012,267412,3402%0,59
15.03.201212,267412,340212,194612,2674%0,90
14.03.201212,158212,231012,121812,1582%0,60
13.03.201212,085412,194612,085412,0854%0,00
12.03.201212,085412,267412,085412,0854%-0,30
09.03.201212,121812,231012,121812,1218%-0,30
08.03.201212,158212,376612,158212,1582%-0,89
07.03.201212,267412,449412,231012,2674%0,30
06.03.201212,231012,631412,231012,2310%-2,33
05.03.201212,522212,558612,340212,5222%1,18
02.03.201212,376612,413012,267412,3766%0,89
01.03.201212,267412,303812,121812,2674%0,30