Amerikan Doları 50,0308 %0,03Euro 56,3122 %0,25Gram Altın 6.676,00 %1,65Ons Altın 4.126,94 %1,61Brent Petrol 94,1831 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.635,47 %0,62Ethereum 2.428,35 %0,30

Şubat 2012 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.201212,231012,303812,158212,2310%0,30
28.02.201212,194612,303812,158212,1946%0,60
27.02.201212,121812,413012,049012,1218%-1,19
24.02.201212,267412,340212,121812,2674%0,30
23.02.201212,231012,485812,158212,2310%-1,47
22.02.201212,413012,522212,340212,4130%-0,29
21.02.201212,449412,522212,303812,4494%0,00
20.02.201212,449412,558612,340212,4494%0,88
17.02.201212,340212,340212,194612,3402%1,19
16.02.201212,194612,194611,976212,1946%0,90
15.02.201212,085412,413012,049012,0854%-1,78
14.02.201212,303812,740612,194612,3038%-2,87
13.02.201212,667812,667812,340212,6678%2,35
10.02.201212,376612,376612,158212,3766%0,89
09.02.201212,267412,522212,194612,2674%-1,17
08.02.201212,413012,631412,340212,4130%-1,45
07.02.201212,595012,667812,303812,5950%2,37
06.02.201212,303812,303812,121812,3038%0,30
03.02.201212,267412,413012,158212,2674%0,00
02.02.201212,267412,413012,194612,2674%0,30
01.02.201212,231012,303812,012612,2310%1,20