Aralık 2011 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2011	10,9934	11,1390	10,8113	10,9934	%2,37
29.12.2011	10,7385	10,8841	10,5929	10,7385	%-1,99
28.12.2011	10,9570	11,3210	10,8477	10,9570	%-1,63
27.12.2011	11,1390	11,2482	11,0661	11,1390	%0,99
26.12.2011	11,0297	11,1754	10,9570	11,0297	%0,00
23.12.2011	11,0297	11,3574	10,9934	11,0297	%-2,26
22.12.2011	11,2846	11,5030	11,2118	11,2846	%-1,27
21.12.2011	11,4302	11,7942	11,3574	11,4302	%-1,26
20.12.2011	11,5758	11,7578	11,3938	11,5758	%1,27
19.12.2011	11,4302	11,6486	11,3574	11,4302	%-1,26
16.12.2011	11,5758	11,6850	11,3574	11,5758	%1,60
15.12.2011	11,3938	11,4666	11,2118	11,3938	%0,32
14.12.2011	11,3574	11,6486	11,2846	11,3574	%-2,50
13.12.2011	11,6486	11,7578	11,5394	11,6486	%-0,31
12.12.2011	11,6850	11,9034	11,6486	11,6850	%-1,83
09.12.2011	11,9034	11,9398	11,5030	11,9034	%1,55
08.12.2011	11,7214	12,0854	11,6850	11,7214	%-2,72
07.12.2011	12,0490	12,2310	11,9398	12,0490	%0,00
06.12.2011	12,0490	12,1946	12,0490	12,0490	%-1,78
05.12.2011	12,2674	12,4494	12,1946	12,2674	%0,00
02.12.2011	12,2674	12,4494	12,1946	12,2674	%0,30
01.12.2011	12,2310	12,5586	12,1946	12,2310	%-0,30