Eylül 2011 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 11,9762 | 12,3766 | 11,7942 | 11,9762 | %0,61 |
| 29.09.2011 | 11,9034 | 12,0490 | 11,7942 | 11,9034 | %0,31 |
| 28.09.2011 | 11,8670 | 12,0854 | 11,8306 | 11,8670 | %-1,21 |
| 27.09.2011 | 12,0126 | 12,0854 | 11,8670 | 12,0126 | %1,23 |
| 26.09.2011 | 11,8670 | 11,9034 | 11,1754 | 11,8670 | %5,50 |
| 23.09.2011 | 11,2482 | 11,6850 | 10,9934 | 11,2482 | %-2,52 |
| 22.09.2011 | 11,5394 | 11,9762 | 11,5394 | 11,5394 | %-3,06 |
| 21.09.2011 | 11,9034 | 12,0490 | 11,6850 | 11,9034 | %1,55 |
| 20.09.2011 | 11,7214 | 11,7942 | 11,4666 | 11,7214 | %2,22 |
| 19.09.2011 | 11,4666 | 11,6486 | 11,4302 | 11,4666 | %-0,32 |
| 16.09.2011 | 11,5030 | 11,7578 | 11,4666 | 11,5030 | %-0,32 |
| 15.09.2011 | 11,5394 | 11,7578 | 11,3574 | 11,5394 | %1,93 |
| 14.09.2011 | 11,3210 | 11,6122 | 11,2846 | 11,3210 | %-2,20 |
| 13.09.2011 | 11,5758 | 11,8306 | 11,4666 | 11,5758 | %-0,31 |
| 12.09.2011 | 11,6122 | 11,6850 | 11,0661 | 11,6122 | %1,59 |
| 09.09.2011 | 11,4302 | 11,9762 | 11,3574 | 11,4302 | %-3,68 |
| 08.09.2011 | 11,8670 | 12,1218 | 11,6486 | 11,8670 | %0,62 |
| 07.09.2011 | 11,7942 | 11,9762 | 11,2846 | 11,7942 | %4,85 |
| 06.09.2011 | 11,2482 | 11,2846 | 10,7385 | 11,2482 | %4,75 |
| 05.09.2011 | 10,7385 | 10,9570 | 10,5565 | 10,7385 | %0,00 |
| 02.09.2011 | 10,7385 | 11,0297 | 10,5929 | 10,7385 | %1,72 |
| 01.09.2011 | 10,5565 | 10,5565 | 10,5565 | 10,5565 | %0,00 |