Ağustos 2011 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 10,5565 | 10,5565 | 10,5565 | 10,5565 | %0,00 |
| 30.08.2011 | 10,5565 | 10,5565 | 10,5565 | 10,5565 | %0,00 |
| 29.08.2011 | 10,2289 | 10,5565 | 10,1561 | 10,5565 | %5,07 |
| 26.08.2011 | 10,0469 | 10,1925 | 9,9013 | 10,0469 | %-0,72 |
| 25.08.2011 | 10,1197 | 10,3745 | 10,0833 | 10,1197 | %-1,07 |
| 24.08.2011 | 10,2289 | 10,3017 | 9,9013 | 10,2289 | %1,81 |
| 23.08.2011 | 10,0469 | 10,3017 | 9,8649 | 10,0469 | %-1,78 |
| 22.08.2011 | 10,2289 | 10,4109 | 9,7557 | 10,2289 | %1,81 |
| 19.08.2011 | 10,0469 | 10,0833 | 9,3189 | 10,0469 | %3,37 |
| 18.08.2011 | 9,7193 | 10,2653 | 9,6829 | 9,7193 | %-6,32 |
| 17.08.2011 | 10,3745 | 10,4837 | 10,2289 | 10,3745 | %0,71 |
| 16.08.2011 | 10,3017 | 10,3745 | 9,7557 | 10,3017 | %2,91 |
| 15.08.2011 | 10,0105 | 10,0469 | 9,5737 | 10,0105 | %4,56 |
| 12.08.2011 | 9,5737 | 9,8285 | 9,1368 | 9,5737 | %3,14 |
| 11.08.2011 | 9,2825 | 9,2825 | 8,3724 | 9,2825 | %4,08 |
| 10.08.2011 | 8,9184 | 9,7557 | 8,5908 | 8,9184 | %-1,21 |
| 09.08.2011 | 9,0276 | 9,3917 | 8,4452 | 9,0276 | %-2,36 |
| 08.08.2011 | 9,2461 | 10,3017 | 9,1004 | 9,2461 | %-10,56 |
| 05.08.2011 | 10,3381 | 10,6293 | 10,2289 | 10,3381 | %-4,70 |
| 04.08.2011 | 10,8477 | 11,2118 | 10,7021 | 10,8477 | %-2,29 |
| 03.08.2011 | 11,1025 | 11,3210 | 10,9205 | 11,1025 | %-2,87 |
| 02.08.2011 | 11,4302 | 11,5394 | 11,3574 | 11,4302 | %-0,32 |
| 01.08.2011 | 11,4666 | 11,6122 | 11,4666 | 11,4666 | %0,64 |