Haziran 2011 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2011	11,2482	11,3574	11,0661	11,2482	%1,65
29.06.2011	11,0661	11,1754	11,0297	11,0661	%0,00
28.06.2011	11,0661	11,0661	10,7749	11,0661	%2,70
27.06.2011	10,7749	10,8477	10,7385	10,7749	%-0,34
24.06.2011	10,8113	10,9205	10,7749	10,8113	%0,34
23.06.2011	10,7749	10,8113	10,5929	10,7749	%-0,67
22.06.2011	10,8477	11,0297	10,7385	10,8477	%-1,00
21.06.2011	10,9570	11,0297	10,7385	10,9570	%2,03
20.06.2011	10,7385	10,7749	10,5201	10,7385	%0,00
17.06.2011	10,7385	10,8477	10,4837	10,7385	%2,08
16.06.2011	10,5201	10,7749	10,2653	10,5201	%-3,02
15.06.2011	10,8477	11,0297	10,7021	10,8477	%-1,97
14.06.2011	11,0661	11,5030	10,9934	11,0661	%-2,88
13.06.2011	11,3938	11,5758	11,3938	11,3938	%-0,32
10.06.2011	11,4302	11,5758	11,3574	11,4302	%-0,32
09.06.2011	11,4666	11,5030	11,3574	11,4666	%0,00
08.06.2011	11,4666	11,6850	11,3938	11,4666	%-1,56
07.06.2011	11,6486	11,6850	11,5394	11,6486	%1,59
06.06.2011	11,4666	11,6850	11,4666	11,4666	%-0,32
03.06.2011	11,5030	11,6486	11,3938	11,5030	%0,96
02.06.2011	11,3938	11,5394	11,2482	11,3938	%-2,49
01.06.2011	11,6850	11,6850	11,3210	11,6850	%2,88