Mayıs 2011 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2011	11,3574	11,4666	11,2118	11,3574	%2,30
30.05.2011	11,1025	11,5030	10,9934	11,1025	%-2,24
27.05.2011	11,3574	11,7942	11,3210	11,3574	%-2,50
26.05.2011	11,6486	11,9398	11,6122	11,6486	%-0,62
25.05.2011	11,7214	11,9762	11,5030	11,7214	%-0,62
24.05.2011	11,7942	11,9762	10,9934	11,7942	%5,88
23.05.2011	11,1390	11,5030	11,1025	11,1390	%-1,92
20.05.2011	11,3574	11,7214	11,2482	11,3574	%-5,74
19.05.2011	12,0490	12,0490	12,0490	12,0490	%2,48
18.05.2011	11,7578	12,3038	11,6122	11,7578	%-7,18
17.05.2011	12,6678	12,7770	12,5586	12,6678	%1,46
16.05.2011	12,4858	12,7770	12,4130	12,4858	%-2,00
13.05.2011	12,7406	13,2139	12,7042	12,7406	%-2,51
12.05.2011	13,0682	13,1775	12,9226	13,0682	%0,28
11.05.2011	13,0318	13,3231	13,0318	13,0318	%-1,92
10.05.2011	13,2867	13,4687	13,2503	13,2867	%-0,82
09.05.2011	13,3959	13,5051	13,3231	13,3959	%0,00
06.05.2011	13,3959	13,4687	13,3231	13,3959	%-0,54
05.05.2011	13,4687	13,5415	13,3959	13,4687	%0,27
04.05.2011	13,4323	13,6507	13,4323	13,4323	%-0,54
03.05.2011	13,5051	13,5051	13,2867	13,5051	%0,27
02.05.2011	13,4687	13,7963	13,3959	13,4687	%-1,86