Nisan 2011 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2011	13,7235	14,0511	13,6871	13,7235	%-1,31
28.04.2011	13,9055	13,9055	13,5415	13,9055	%2,41
27.04.2011	13,5779	13,7235	13,5415	13,5779	%-0,27
26.04.2011	13,6143	13,7235	13,5415	13,6143	%-0,27
25.04.2011	13,6507	13,7963	13,5779	13,6507	%0,00
22.04.2011	13,6507	13,7599	13,4323	13,6507	%1,63
21.04.2011	13,4323	13,5415	13,2503	13,4323	%1,65
20.04.2011	13,2139	13,3959	13,1775	13,2139	%0,28
19.04.2011	13,1775	13,2139	12,9955	13,1775	%2,84
18.04.2011	12,8134	13,6507	12,7042	12,8134	%-5,38
15.04.2011	13,5415	13,7235	13,4687	13,5415	%0,00
14.04.2011	13,5415	13,9055	13,5415	13,5415	%-1,33
13.04.2011	13,7235	13,9419	13,6143	13,7235	%-0,53
12.04.2011	13,7963	13,9783	13,7599	13,7963	%-1,04
11.04.2011	13,9419	14,0511	13,7599	13,9419	%1,32
08.04.2011	13,7599	13,9055	13,6871	13,7599	%0,00
07.04.2011	13,7599	13,8691	13,5779	13,7599	%0,53
06.04.2011	13,6871	13,8327	13,5051	13,6871	%1,62
05.04.2011	13,4687	13,5415	13,3959	13,4687	%0,27
04.04.2011	13,4323	13,5051	13,2139	13,4323	%1,65
01.04.2011	13,2139	13,2503	13,1046	13,2139	%0,83