Mart 2011 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2011	13,1046	13,3595	13,0682	13,1046	%-1,37
30.03.2011	13,2867	13,5779	13,2867	13,2867	%-1,35
29.03.2011	13,4687	13,5051	13,1411	13,4687	%2,21
28.03.2011	13,1775	13,3959	13,1411	13,1775	%0,28
25.03.2011	13,1411	13,4687	13,1046	13,1411	%-1,63
24.03.2011	13,3595	13,3595	12,7406	13,3595	%4,26
23.03.2011	12,8134	13,0318	12,7406	12,8134	%-0,28
22.03.2011	12,8498	12,8498	12,6678	12,8498	%1,15
21.03.2011	12,7042	12,7406	12,4858	12,7042	%1,16
18.03.2011	12,5586	12,6314	12,3766	12,5586	%0,29
17.03.2011	12,5222	12,7042	12,4130	12,5222	%0,58
16.03.2011	12,4494	12,8862	12,4130	12,4494	%-2,01
15.03.2011	12,7042	12,7042	12,3766	12,7042	%-0,57
14.03.2011	12,7770	12,8134	12,3038	12,7770	%4,15
11.03.2011	12,2674	12,3402	12,1218	12,2674	%-0,59
10.03.2011	12,3402	12,7042	12,2674	12,3402	%-1,45
09.03.2011	12,5222	12,6678	12,4130	12,5222	%-0,29
08.03.2011	12,5586	12,7042	12,2310	12,5586	%2,37
07.03.2011	12,2674	12,3766	11,8306	12,2674	%-1,46
04.03.2011	12,4494	12,7042	12,3402	12,4494	%-1,16
03.03.2011	12,5950	12,6678	12,1218	12,5950	%5,81
02.03.2011	11,9034	12,0126	11,3574	11,9034	%-0,61
01.03.2011	11,9762	13,0682	11,6486	11,9762	%-6,53