Şubat 2011 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2011	12,8134	12,9955	12,3766	12,8134	%0,57
25.02.2011	12,7406	13,0682	12,0854	12,7406	%6,38
24.02.2011	11,9762	12,7406	10,9934	11,9762	%-7,06
23.02.2011	12,8862	14,0511	12,7406	12,8862	%-6,84
22.02.2011	13,8327	14,1603	13,7235	13,8327	%-2,06
21.02.2011	14,1239	14,4515	14,0511	14,1239	%0,26
18.02.2011	14,0875	14,4151	14,0147	14,0875	%0,78
17.02.2011	13,9783	14,5243	13,7599	13,9783	%-1,79
16.02.2011	14,2331	14,4879	13,3231	14,2331	%7,12
15.02.2011	13,2867	13,5051	13,2139	13,2867	%-0,82
14.02.2011	13,3959	13,9783	13,3231	13,3959	%-2,39
11.02.2011	13,7235	13,8691	13,5415	13,7235	%0,80
10.02.2011	13,6143	13,6507	13,1775	13,6143	%2,19
09.02.2011	13,3231	13,6143	13,2139	13,3231	%1,10
08.02.2011	13,1775	13,1775	12,6678	13,1775	%4,02
07.02.2011	12,6678	12,9226	12,5586	12,6678	%0,29
04.02.2011	12,6314	12,6314	12,2310	12,6314	%2,97
03.02.2011	12,2674	12,8134	12,2674	12,2674	%-3,44
02.02.2011	12,7042	12,8134	12,5950	12,7042	%0,87
01.02.2011	12,5950	12,6678	12,3766	12,5950	%2,67