Ocak 2011 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2011	12,2674	12,3038	11,9762	12,2674	%-0,88
28.01.2011	12,3766	12,7770	12,3402	12,3766	%-3,41
27.01.2011	12,8134	13,0318	12,7406	12,8134	%-0,56
26.01.2011	12,8862	13,1775	12,8134	12,8862	%-0,84
25.01.2011	12,9955	13,4323	12,9955	12,9955	%-1,92
24.01.2011	13,2503	13,3231	12,9590	13,2503	%1,68
21.01.2011	13,0318	13,0318	12,7042	13,0318	%0,85
20.01.2011	12,9226	13,3959	12,7770	12,9226	%-3,53
19.01.2011	13,3959	13,6143	13,3231	13,3959	%0,00
18.01.2011	13,3959	13,6871	13,3595	13,3959	%0,00
17.01.2011	13,3959	13,5051	13,2503	13,3959	%-1,08
14.01.2011	13,5415	13,8691	13,4687	13,5415	%-1,85
13.01.2011	13,7963	13,9783	13,6143	13,7963	%1,61
12.01.2011	13,5779	13,8691	13,5415	13,5779	%0,00
11.01.2011	13,5779	13,8327	13,3595	13,5779	%1,91
10.01.2011	13,3231	13,4687	12,9226	13,3231	%2,24
07.01.2011	13,0318	13,1411	12,6678	13,0318	%0,85
06.01.2011	12,9226	13,3231	12,8134	12,9226	%-0,56
05.01.2011	12,9955	14,0511	12,8134	12,9955	%-2,46
04.01.2011	13,3231	13,3959	12,7406	13,3231	%4,27
03.01.2011	12,7770	13,0318	12,1218	12,7770	%6,04