Amerikan Doları 50,0401 %0,04Euro 56,3489 %0,31Gram Altın 6.660,50 %1,45Ons Altın 4.126,09 %1,59Brent Petrol 94,2419 %-0,99EUR/USD 1,1261 %0,27Bitcoin 80.556,91 %0,52Ethereum 2.426,95 %0,25

Ocak 2008 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20087,24407,31687,09847,2076%-0,50
30.01.20087,24407,35327,20767,2440%0,51
29.01.20087,02567,24406,95287,2076%7,03
28.01.20086,73436,87996,55236,7343%-0,54
25.01.20086,77076,91636,66156,7707%3,91
24.01.20086,55236,73436,26116,5159%0,56
23.01.20086,55236,77076,44316,4795%1,14
22.01.20086,00636,73435,78796,4067%-2,76
21.01.20086,77077,02566,11556,5887%-2,16
18.01.20086,62516,77076,33396,7343%7,56
17.01.20085,82436,44315,82436,2611%13,16
16.01.20085,75155,75155,05985,5331%-11,63
15.01.20086,55236,55236,22476,2611%-1,15
14.01.20086,55236,55236,11556,3339%-2,25
11.01.20086,77076,98926,33396,4795%-2,20
10.01.20086,29756,69796,29756,6251%7,69
09.01.20086,29756,29756,04276,1519%-1,17
08.01.20085,71516,22475,67876,2247%11,76
07.01.20085,27835,64235,27835,5695%3,38
04.01.20085,16915,42395,09625,3875%5,71
03.01.20085,13275,20555,02345,0962%0,00
02.01.20085,16915,16915,05985,0962%-1,41