Mayıs 2007 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 2,8393 | 2,8939 | 2,8393 | 2,8757 | %-1,25 |
| 30.05.2007 | 2,9304 | 2,9668 | 2,8939 | 2,9121 | %-0,62 |
| 29.05.2007 | 2,9850 | 2,9850 | 2,9304 | 2,9304 | %-1,23 |
| 28.05.2007 | 2,9121 | 3,0032 | 2,9121 | 2,9668 | %2,52 |
| 25.05.2007 | 2,8939 | 2,9121 | 2,8575 | 2,8939 | %-0,62 |
| 24.05.2007 | 2,9668 | 2,9668 | 2,7119 | 2,9121 | %-3,03 |
| 23.05.2007 | 2,9668 | 3,0214 | 2,9668 | 3,0032 | %0,00 |
| 22.05.2007 | 2,9850 | 3,0214 | 2,9668 | 3,0032 | %0,61 |
| 21.05.2007 | 3,0214 | 3,0396 | 2,9850 | 2,9850 | %-0,61 |
| 18.05.2007 | 3,0032 | 3,0214 | 2,9850 | 3,0032 | %-1,79 |
| 17.05.2007 | 3,0214 | 3,0942 | 3,0214 | 3,0578 | %1,82 |
| 16.05.2007 | 2,9668 | 3,0214 | 2,9486 | 3,0032 | %1,23 |
| 15.05.2007 | 2,9850 | 3,0032 | 2,9668 | 2,9668 | %-1,21 |
| 14.05.2007 | 3,0578 | 3,0578 | 2,9850 | 3,0032 | %1,23 |
| 11.05.2007 | 2,9850 | 3,0214 | 2,9486 | 2,9668 | %-2,40 |
| 10.05.2007 | 3,1124 | 3,1124 | 3,0032 | 3,0396 | %-1,18 |
| 09.05.2007 | 3,0578 | 3,1124 | 3,0396 | 3,0760 | %0,60 |
| 08.05.2007 | 3,0942 | 3,1306 | 2,9668 | 3,0578 | %-1,75 |
| 07.05.2007 | 2,9850 | 3,1670 | 2,9850 | 3,1124 | %11,04 |
| 04.05.2007 | 2,8211 | 2,8393 | 2,7665 | 2,8029 | %0,00 |
| 03.05.2007 | 2,7301 | 2,8211 | 2,7301 | 2,8029 | %2,67 |
| 02.05.2007 | 2,6755 | 2,7483 | 2,6755 | 2,7301 | %2,04 |