Amerikan Doları 50,0391 %0,04Euro 56,3706 %0,35Gram Altın 6.662,50 %1,49Ons Altın 4.125,92 %1,59Brent Petrol 94,2678 %-0,96EUR/USD 1,1265 %0,31Bitcoin 80.490,01 %0,44Ethereum 2.426,68 %0,24

Nisan 2007 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20072,62092,71192,62092,6755%-6,96
27.04.20072,93042,98502,85752,8757%0,64
26.04.20072,83932,93042,83932,8575%3,29
25.04.20072,73012,76652,69372,7665%2,70
24.04.20072,62092,69372,60272,6937%2,78
23.04.20072,62092,62092,62092,6209%0,70
20.04.20072,65732,65732,60272,6027%3,62
18.04.20072,54812,54812,51172,5117%-1,43
17.04.20072,51172,56632,49352,5481%2,19
16.04.20072,52992,52992,49352,4935%0,74
13.04.20072,51172,51172,47532,4753%-0,73
12.04.20072,51172,52992,45712,4935%-2,14
11.04.20072,54812,56632,52992,5481%0,72
10.04.20072,58452,60272,52992,5299%-1,42
09.04.20072,58452,60272,56632,5663%0,00
06.04.20072,56632,60272,54812,5663%0,00
05.04.20072,49352,60272,47532,5663%3,68
04.04.20072,51172,51172,45712,4753%0,00
03.04.20072,51172,51172,45712,4753%-0,73
02.04.20072,47532,52992,43892,4935%0,74