Amerikan Doları 50,0458 %0,06Euro 56,2603 %0,16Gram Altın 6.655,00 %1,28Ons Altın 4.128,14 %1,64Brent Petrol 95,3769 %0,20EUR/USD 1,1242 %0,10Bitcoin 80.497,66 %0,45Ethereum 2.419,82 %-0,05

Mart 2007 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20072,49352,49352,45712,4753%0,00
29.03.20072,45712,51172,45712,4753%-0,73
28.03.20072,49352,56632,47532,4935%-1,44
27.03.20072,42072,52992,42072,5299%4,51
26.03.20072,38432,43892,36612,4207%3,10
23.03.20072,36612,38432,34792,3479%-0,77
22.03.20072,36612,38432,34792,3661%0,78
21.03.20072,32972,34792,31152,3479%0,00
20.03.20072,32972,34792,31152,3479%1,58
19.03.20072,32972,34792,29332,3115%0,79
16.03.20072,29332,31152,27512,2933%-1,56
15.03.20072,32972,34792,31152,3297%1,59
14.03.20072,29332,29332,27512,2933%-3,08
13.03.20072,32972,38432,32972,3661%0,78
12.03.20072,45712,45712,34792,3479%-2,27
09.03.20072,42072,43892,38432,4025%1,54
08.03.20072,31152,40252,31152,3661%2,36
07.03.20072,34792,36612,29332,3115%1,60
06.03.20072,29332,31152,25692,2751%0,81
05.03.20072,16592,29332,14772,2569%2,48
02.03.20072,20232,22052,16592,2023%0,83
01.03.20072,20232,25692,16592,1841%1,69