Ağustos 2005 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 2,6937 | 2,7301 | 2,6755 | 2,6937 | %0,00 |
| 30.08.2005 | 2,6937 | 2,6937 | 2,6937 | 2,6937 | %0,68 |
| 29.08.2005 | 2,6937 | 2,7119 | 2,6755 | 2,6755 | %0,00 |
| 26.08.2005 | 2,6937 | 2,7119 | 2,6755 | 2,6755 | %-0,68 |
| 25.08.2005 | 2,6937 | 2,6937 | 2,6755 | 2,6937 | %0,00 |
| 24.08.2005 | 2,6937 | 2,7301 | 2,6755 | 2,6937 | %0,68 |
| 23.08.2005 | 2,6937 | 2,6937 | 2,6209 | 2,6755 | %0,00 |
| 22.08.2005 | 2,6755 | 2,6937 | 2,6391 | 2,6755 | %-1,34 |
| 19.08.2005 | 2,6755 | 2,7301 | 2,6755 | 2,7119 | %3,47 |
| 18.08.2005 | 2,6209 | 2,6755 | 2,6209 | 2,6209 | %-1,37 |
| 17.08.2005 | 2,6027 | 2,6573 | 2,5481 | 2,6573 | %2,10 |
| 16.08.2005 | 2,5481 | 2,6391 | 2,5299 | 2,6027 | %2,88 |
| 15.08.2005 | 2,3479 | 2,5845 | 2,3479 | 2,5299 | %-3,47 |
| 12.08.2005 | 2,6755 | 2,6937 | 2,6027 | 2,6209 | %-2,70 |
| 11.08.2005 | 2,7119 | 2,7301 | 2,6755 | 2,6937 | %-1,33 |
| 10.08.2005 | 2,7665 | 2,7665 | 2,7119 | 2,7301 | %-1,32 |
| 09.08.2005 | 2,6391 | 2,7847 | 2,6391 | 2,7665 | %0,66 |
| 08.08.2005 | 2,8211 | 2,8211 | 2,7301 | 2,7483 | %-2,58 |
| 05.08.2005 | 2,8575 | 2,9121 | 2,8029 | 2,8211 | %0,00 |
| 04.08.2005 | 2,8575 | 2,8575 | 2,7665 | 2,8211 | %-1,27 |
| 03.08.2005 | 2,7665 | 2,9121 | 2,7665 | 2,8575 | %8,28 |
| 02.08.2005 | 2,6937 | 2,7119 | 2,6027 | 2,6391 | %0,69 |
| 01.08.2005 | 2,4753 | 2,6391 | 2,4389 | 2,6209 | %13,39 |