Amerikan Doları 50,0445 %0,05Euro 56,3634 %0,34Gram Altın 6.687,50 %1,81Ons Altın 4.133,09 %1,76Brent Petrol 93,8682 %-1,38EUR/USD 1,1263 %0,29Bitcoin 80.450,02 %0,39Ethereum 2.425,17 %0,17

Haziran 2005 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20052,02032,07491,98392,0203%-0,89
29.06.20052,03852,05672,02032,0385%-0,88
28.06.20052,05672,07492,03852,0567%-0,88
27.06.20052,07492,14772,05672,0749%-3,39
24.06.20052,14772,18412,14772,1477%-2,48
23.06.20052,20232,22052,14772,2023%0,83
22.06.20052,18412,20232,14772,1841%0,00
21.06.20052,18412,22052,16592,1841%-1,64
20.06.20052,22052,23872,20232,2205%-0,81
17.06.20052,23872,27512,23872,2387%-0,81
16.06.20052,25692,25692,20232,2569%0,81
15.06.20052,23872,25692,22052,2387%1,65
14.06.20052,20232,22052,18412,2023%0,00
13.06.20052,20232,22052,16592,2023%0,83
10.06.20052,18412,25692,18412,1841%0,00
09.06.20052,18412,22052,12952,1841%3,45
08.06.20052,11132,12952,09312,1113%0,00
07.06.20052,11132,14772,09312,1113%-1,69
06.06.20052,14772,16592,11132,1477%0,85
03.06.20052,12952,18412,12952,1295%-0,85
02.06.20052,14772,16592,11132,1477%2,61
01.06.20052,09312,14772,02032,0931%2,68