Mayıs 2005 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 2,0385 | 2,0931 | 2,0203 | 2,0385 | %-0,88 |
| 30.05.2005 | 2,0567 | 2,0749 | 1,8929 | 2,0567 | %3,67 |
| 27.05.2005 | 1,9839 | 2,0203 | 1,9475 | 1,9839 | %3,81 |
| 26.05.2005 | 1,9111 | 1,9293 | 1,8929 | 1,9111 | %0,96 |
| 25.05.2005 | 1,8929 | 1,9657 | 1,8929 | 1,8929 | %-0,95 |
| 24.05.2005 | 1,9111 | 2,0021 | 1,8929 | 1,9111 | %-3,67 |
| 23.05.2005 | 1,9839 | 2,0749 | 1,9657 | 1,9839 | %-3,54 |
| 20.05.2005 | 2,0567 | 2,0931 | 1,9839 | 2,0567 | %5,61 |
| 19.05.2005 | 1,9475 | 1,9475 | 1,9475 | 1,9475 | %-0,93 |
| 18.05.2005 | 1,9657 | 2,0203 | 1,8747 | 1,9657 | %3,85 |
| 17.05.2005 | 1,8929 | 1,9111 | 1,8565 | 1,8929 | %4,00 |
| 16.05.2005 | 1,8201 | 1,8565 | 1,8128 | 1,8201 | %2,46 |
| 13.05.2005 | 1,7764 | 1,7910 | 1,7546 | 1,7764 | %0,83 |
| 12.05.2005 | 1,7618 | 1,7837 | 1,7546 | 1,7618 | %-0,41 |
| 11.05.2005 | 1,7691 | 1,7910 | 1,7182 | 1,7691 | %4,29 |
| 10.05.2005 | 1,6963 | 1,7036 | 1,6818 | 1,6963 | %0,43 |
| 09.05.2005 | 1,6890 | 1,7254 | 1,6890 | 1,6890 | %-1,70 |
| 06.05.2005 | 1,7182 | 1,7327 | 1,7036 | 1,7182 | %1,72 |
| 05.05.2005 | 1,6890 | 1,7109 | 1,6818 | 1,6890 | %-1,28 |
| 04.05.2005 | 1,7109 | 1,7254 | 1,6963 | 1,7109 | %0,86 |
| 03.05.2005 | 1,6963 | 1,7182 | 1,6890 | 1,6963 | %0,43 |
| 02.05.2005 | 1,6890 | 1,6963 | 1,6745 | 1,6890 | %1,31 |