Aralık 2004 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 1,7327 | 1,7327 | 1,7327 | 1,7327 | %0,00 |
| 30.12.2004 | 1,7327 | 1,7327 | 1,7327 | 1,7327 | %0,42 |
| 29.12.2004 | 1,7254 | 1,7473 | 1,7036 | 1,7254 | %1,28 |
| 28.12.2004 | 1,7036 | 1,7182 | 1,6890 | 1,7036 | %0,00 |
| 27.12.2004 | 1,7036 | 1,7109 | 1,6890 | 1,7036 | %0,43 |
| 24.12.2004 | 1,6963 | 1,7109 | 1,6890 | 1,6963 | %0,00 |
| 23.12.2004 | 1,6963 | 1,7546 | 1,6963 | 1,6963 | %-0,85 |
| 22.12.2004 | 1,7109 | 1,7109 | 1,6818 | 1,7109 | %0,00 |
| 21.12.2004 | 1,7109 | 1,7254 | 1,7109 | 1,7109 | %-1,26 |
| 20.12.2004 | 1,7327 | 1,7327 | 1,7036 | 1,7327 | %2,59 |
| 17.12.2004 | 1,6890 | 1,7109 | 1,6672 | 1,6890 | %1,75 |
| 16.12.2004 | 1,6599 | 1,6745 | 1,6454 | 1,6599 | %0,00 |
| 15.12.2004 | 1,6599 | 1,6745 | 1,6454 | 1,6599 | %-1,72 |
| 14.12.2004 | 1,6890 | 1,7254 | 1,6672 | 1,6890 | %2,20 |
| 13.12.2004 | 1,6526 | 1,6745 | 1,6526 | 1,6526 | %0,00 |
| 10.12.2004 | 1,6526 | 1,6672 | 1,6454 | 1,6526 | %0,89 |
| 09.12.2004 | 1,6381 | 1,6818 | 1,6381 | 1,6381 | %-2,60 |
| 08.12.2004 | 1,6818 | 1,7109 | 1,6745 | 1,6818 | %0,00 |
| 07.12.2004 | 1,6818 | 1,7109 | 1,6745 | 1,6818 | %-1,70 |
| 06.12.2004 | 1,7109 | 1,7327 | 1,7036 | 1,7109 | %-0,84 |
| 03.12.2004 | 1,7254 | 1,7400 | 1,7182 | 1,7254 | %-0,42 |
| 02.12.2004 | 1,7327 | 1,7473 | 1,7182 | 1,7327 | %-0,42 |
| 01.12.2004 | 1,7400 | 1,7618 | 1,7327 | 1,7400 | %-1,24 |