Kasım 2004 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2004 | 1,7618 | 1,7837 | 1,7473 | 1,7618 | %-2,02 |
| 29.11.2004 | 1,7982 | 1,8346 | 1,7982 | 1,7982 | %-1,20 |
| 26.11.2004 | 1,8201 | 1,8747 | 1,8201 | 1,8201 | %-1,96 |
| 25.11.2004 | 1,8565 | 1,9074 | 1,7910 | 1,8565 | %3,24 |
| 24.11.2004 | 1,7982 | 1,8128 | 1,7910 | 1,7982 | %0,41 |
| 23.11.2004 | 1,7910 | 1,8055 | 1,7764 | 1,7910 | %1,23 |
| 22.11.2004 | 1,7691 | 1,7982 | 1,7691 | 1,7691 | %-0,82 |
| 19.11.2004 | 1,7837 | 1,7982 | 1,7764 | 1,7837 | %0,00 |
| 18.11.2004 | 1,7837 | 1,8055 | 1,7764 | 1,7837 | %0,82 |
| 17.11.2004 | 1,7691 | 1,7837 | 1,7618 | 1,7691 | %-0,41 |
| 16.11.2004 | 1,7764 | 1,7764 | 1,7764 | 1,7764 | %0,00 |
| 15.11.2004 | 1,7764 | 1,7764 | 1,7764 | 1,7764 | %0,41 |
| 12.11.2004 | 1,7691 | 1,7910 | 1,7618 | 1,7691 | %-0,41 |
| 11.11.2004 | 1,7764 | 1,8492 | 1,7764 | 1,7764 | %-1,21 |
| 10.11.2004 | 1,7982 | 1,8128 | 1,7910 | 1,7982 | %0,00 |
| 09.11.2004 | 1,7982 | 1,8055 | 1,7837 | 1,7982 | %-0,40 |
| 08.11.2004 | 1,8055 | 1,8565 | 1,7982 | 1,8055 | %-1,78 |
| 05.11.2004 | 1,8383 | 1,8747 | 1,8383 | 1,8383 | %-0,98 |
| 04.11.2004 | 1,8565 | 1,9111 | 1,8565 | 1,8565 | %-1,92 |
| 03.11.2004 | 1,8929 | 1,9293 | 1,8747 | 1,8929 | %0,00 |
| 02.11.2004 | 1,8929 | 1,9839 | 1,8565 | 1,8929 | %2,97 |
| 01.11.2004 | 1,8383 | 1,8783 | 1,8201 | 1,8383 | %1,00 |