Ekim 2004 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2004 | 1,8201 | 1,8201 | 1,8201 | 1,8201 | %0,00 |
| 28.10.2004 | 1,8201 | 1,8346 | 1,8201 | 1,8201 | %-0,99 |
| 27.10.2004 | 1,8383 | 1,8565 | 1,8128 | 1,8383 | %3,48 |
| 26.10.2004 | 1,7764 | 1,8055 | 1,7691 | 1,7764 | %-0,81 |
| 25.10.2004 | 1,7910 | 1,8055 | 1,7837 | 1,7910 | %-1,60 |
| 22.10.2004 | 1,8201 | 1,8274 | 1,8055 | 1,8201 | %0,00 |
| 21.10.2004 | 1,8201 | 1,8346 | 1,8128 | 1,8201 | %-0,99 |
| 20.10.2004 | 1,8383 | 1,8565 | 1,8201 | 1,8383 | %0,00 |
| 19.10.2004 | 1,8383 | 1,8565 | 1,8201 | 1,8383 | %2,02 |
| 18.10.2004 | 1,8019 | 1,8419 | 1,8019 | 1,8019 | %-1,00 |
| 15.10.2004 | 1,8201 | 1,8565 | 1,8201 | 1,8201 | %-1,96 |
| 14.10.2004 | 1,8565 | 1,9475 | 1,8565 | 1,8565 | %1,59 |
| 13.10.2004 | 1,8274 | 1,8710 | 1,7764 | 1,8274 | %1,21 |
| 12.10.2004 | 1,8055 | 1,8346 | 1,7982 | 1,8055 | %0,81 |
| 11.10.2004 | 1,7910 | 1,7982 | 1,7400 | 1,7910 | %1,23 |
| 08.10.2004 | 1,7691 | 1,7982 | 1,7182 | 1,7691 | %2,97 |
| 07.10.2004 | 1,7182 | 1,7327 | 1,7109 | 1,7182 | %0,86 |
| 06.10.2004 | 1,7036 | 1,7182 | 1,7036 | 1,7036 | %-0,85 |
| 05.10.2004 | 1,7182 | 1,7400 | 1,7109 | 1,7182 | %-1,67 |
| 04.10.2004 | 1,7473 | 1,7546 | 1,7327 | 1,7473 | %0,84 |
| 01.10.2004 | 1,7327 | 1,7618 | 1,7254 | 1,7327 | %-0,42 |