Haziran 2004 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,5289 | 1,5410 | 1,5289 | 1,5289 | %-0,79 |
| 29.06.2004 | 1,5410 | 1,5410 | 1,5289 | 1,5410 | %0,00 |
| 28.06.2004 | 1,5410 | 1,5531 | 1,5289 | 1,5410 | %0,00 |
| 25.06.2004 | 1,5410 | 1,5653 | 1,5167 | 1,5410 | %0,79 |
| 24.06.2004 | 1,5289 | 1,5410 | 1,5289 | 1,5289 | %0,80 |
| 23.06.2004 | 1,5167 | 1,5410 | 1,5167 | 1,5167 | %0,00 |
| 22.06.2004 | 1,5167 | 1,5531 | 1,5167 | 1,5167 | %-2,34 |
| 21.06.2004 | 1,5531 | 1,5531 | 1,5167 | 1,5531 | %2,40 |
| 18.06.2004 | 1,5167 | 1,5531 | 1,5167 | 1,5167 | %-0,79 |
| 17.06.2004 | 1,5289 | 1,5531 | 1,5167 | 1,5289 | %0,00 |
| 16.06.2004 | 1,5289 | 1,5531 | 1,5289 | 1,5289 | %0,00 |
| 15.06.2004 | 1,5289 | 1,5531 | 1,5046 | 1,5289 | %-1,56 |
| 14.06.2004 | 1,5531 | 1,5774 | 1,5531 | 1,5531 | %-0,78 |
| 11.06.2004 | 1,5653 | 1,6138 | 1,5653 | 1,5653 | %-1,53 |
| 10.06.2004 | 1,5896 | 1,5896 | 1,5531 | 1,5896 | %2,34 |
| 09.06.2004 | 1,5531 | 1,5896 | 1,5531 | 1,5531 | %0,00 |
| 08.06.2004 | 1,5531 | 1,5896 | 1,5531 | 1,5531 | %-1,54 |
| 07.06.2004 | 1,5774 | 1,6017 | 1,5289 | 1,5774 | %3,17 |
| 04.06.2004 | 1,5289 | 1,5531 | 1,5289 | 1,5289 | %-0,79 |
| 03.06.2004 | 1,5410 | 1,5410 | 1,5046 | 1,5410 | %0,00 |
| 02.06.2004 | 1,5410 | 1,5531 | 1,5167 | 1,5410 | %0,00 |
| 01.06.2004 | 1,5410 | 1,5774 | 1,5410 | 1,5410 | %-2,31 |