Mart 2004 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 1,7958 | 1,8080 | 1,7958 | 1,7958 | %0,00 |
| 30.03.2004 | 1,7958 | 1,8201 | 1,7958 | 1,7958 | %-0,67 |
| 29.03.2004 | 1,8080 | 1,8322 | 1,8080 | 1,8080 | %-0,67 |
| 26.03.2004 | 1,8201 | 1,8322 | 1,8080 | 1,8201 | %0,67 |
| 25.03.2004 | 1,8080 | 1,8201 | 1,7958 | 1,8080 | %0,00 |
| 24.03.2004 | 1,8080 | 1,8322 | 1,8080 | 1,8080 | %0,00 |
| 23.03.2004 | 1,8080 | 1,8201 | 1,7837 | 1,8080 | %0,00 |
| 22.03.2004 | 1,8080 | 1,8080 | 1,7837 | 1,8080 | %0,68 |
| 19.03.2004 | 1,7958 | 1,8080 | 1,7837 | 1,7958 | %0,00 |
| 18.03.2004 | 1,7958 | 1,8080 | 1,7837 | 1,7958 | %0,00 |
| 17.03.2004 | 1,7958 | 1,8201 | 1,7958 | 1,7958 | %-0,67 |
| 16.03.2004 | 1,8080 | 1,8201 | 1,7958 | 1,8080 | %-1,32 |
| 15.03.2004 | 1,8322 | 1,8565 | 1,7716 | 1,8322 | %4,14 |
| 12.03.2004 | 1,7594 | 1,7837 | 1,7473 | 1,7594 | %1,40 |
| 11.03.2004 | 1,7352 | 1,7473 | 1,7352 | 1,7352 | %0,00 |
| 10.03.2004 | 1,7352 | 1,7473 | 1,7230 | 1,7352 | %-0,69 |
| 09.03.2004 | 1,7473 | 1,7716 | 1,7352 | 1,7473 | %0,00 |
| 08.03.2004 | 1,7473 | 1,7594 | 1,7352 | 1,7473 | %0,70 |
| 05.03.2004 | 1,7352 | 1,7352 | 1,7230 | 1,7352 | %-0,69 |
| 04.03.2004 | 1,7473 | 1,7594 | 1,7352 | 1,7473 | %0,70 |
| 03.03.2004 | 1,7352 | 1,7473 | 1,7230 | 1,7352 | %-0,69 |
| 02.03.2004 | 1,7473 | 1,7473 | 1,7352 | 1,7473 | %0,00 |
| 01.03.2004 | 1,7473 | 1,7594 | 1,7352 | 1,7473 | %0,00 |