Ocak 2004 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2004 | 1,7716 | 1,7716 | 1,7352 | 1,7716 | %0,69 |
| 29.01.2004 | 1,7594 | 1,7837 | 1,7594 | 1,7594 | %0,00 |
| 28.01.2004 | 1,7594 | 1,7837 | 1,7230 | 1,7594 | %-1,36 |
| 27.01.2004 | 1,7837 | 1,8080 | 1,7716 | 1,7837 | %-0,68 |
| 26.01.2004 | 1,7958 | 1,7958 | 1,7716 | 1,7958 | %0,68 |
| 23.01.2004 | 1,7837 | 1,7837 | 1,7837 | 1,7837 | %0,69 |
| 22.01.2004 | 1,7716 | 1,8201 | 1,7716 | 1,7716 | %-0,68 |
| 21.01.2004 | 1,7837 | 1,7958 | 1,7594 | 1,7837 | %2,08 |
| 20.01.2004 | 1,7473 | 1,7716 | 1,7230 | 1,7473 | %1,41 |
| 19.01.2004 | 1,7230 | 1,9293 | 1,6745 | 1,7230 | %-1,39 |
| 16.01.2004 | 1,7473 | 1,7958 | 1,7473 | 1,7473 | %-1,37 |
| 15.01.2004 | 1,7716 | 1,7958 | 1,7230 | 1,7716 | %-3,95 |
| 14.01.2004 | 1,8444 | 1,8808 | 1,6502 | 1,8444 | %0,00 |
| 13.01.2004 | 1,8444 | 1,8929 | 1,8444 | 1,8444 | %-2,56 |
| 12.01.2004 | 1,8929 | 1,9293 | 1,8686 | 1,8929 | %0,00 |
| 09.01.2004 | 1,8929 | 1,9172 | 1,8929 | 1,8929 | %1,30 |
| 08.01.2004 | 1,8686 | 1,9050 | 1,8201 | 1,8686 | %2,67 |
| 07.01.2004 | 1,8201 | 1,8322 | 1,7716 | 1,8201 | %2,74 |
| 06.01.2004 | 1,7716 | 1,8201 | 1,7716 | 1,7716 | %-2,01 |
| 05.01.2004 | 1,8080 | 1,8201 | 1,7473 | 1,8080 | %7,97 |
| 02.01.2004 | 1,6745 | 1,6988 | 1,6745 | 1,6745 | %0,73 |
| 01.01.2004 | 1,6624 | 1,6624 | 1,6624 | 1,6624 | %-0,72 |