Aralık 2003 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2003 | 1,6745 | 1,6866 | 1,6624 | 1,6745 | %0,00 |
| 30.12.2003 | 1,6745 | 1,6866 | 1,6624 | 1,6745 | %1,47 |
| 29.12.2003 | 1,6502 | 1,6866 | 1,6502 | 1,6502 | %0,00 |
| 26.12.2003 | 1,6502 | 1,6745 | 1,6260 | 1,6502 | %0,74 |
| 25.12.2003 | 1,6381 | 1,6745 | 1,6381 | 1,6381 | %-1,46 |
| 24.12.2003 | 1,6624 | 1,6624 | 1,6381 | 1,6624 | %0,74 |
| 23.12.2003 | 1,6502 | 1,6745 | 1,6381 | 1,6502 | %2,26 |
| 22.12.2003 | 1,6138 | 1,6260 | 1,5774 | 1,6138 | %2,31 |
| 19.12.2003 | 1,5774 | 1,6017 | 1,5653 | 1,5774 | %0,77 |
| 18.12.2003 | 1,5653 | 1,5896 | 1,5653 | 1,5653 | %-0,77 |
| 17.12.2003 | 1,5774 | 1,6138 | 1,5774 | 1,5774 | %-2,26 |
| 16.12.2003 | 1,6138 | 1,6260 | 1,6017 | 1,6138 | %1,53 |
| 15.12.2003 | 1,5896 | 1,6138 | 1,5531 | 1,5896 | %1,55 |
| 12.12.2003 | 1,5653 | 1,5774 | 1,5410 | 1,5653 | %2,38 |
| 11.12.2003 | 1,5289 | 1,5410 | 1,5167 | 1,5289 | %0,80 |
| 10.12.2003 | 1,5167 | 1,5289 | 1,5046 | 1,5167 | %1,63 |
| 09.12.2003 | 1,4925 | 1,5167 | 1,4803 | 1,4925 | %-0,81 |
| 08.12.2003 | 1,5046 | 1,5046 | 1,4803 | 1,5046 | %-0,80 |
| 05.12.2003 | 1,5167 | 1,5289 | 1,5046 | 1,5167 | %-0,79 |
| 04.12.2003 | 1,5289 | 1,5410 | 1,5167 | 1,5289 | %-2,33 |
| 03.12.2003 | 1,5653 | 1,5774 | 1,5410 | 1,5653 | %8,40 |
| 02.12.2003 | 1,4439 | 1,4439 | 1,3711 | 1,4439 | %4,39 |
| 01.12.2003 | 1,3833 | 1,3954 | 1,3226 | 1,3833 | %5,56 |