Ekim 2003 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2003	1,2619	1,2862	1,2619	1,2619	%-0,95
30.10.2003	1,2741	1,2741	1,2498	1,2741	%0,96
29.10.2003	1,2619	1,2619	1,2619	1,2619	%0,00
28.10.2003	1,2619	1,2741	1,2498	1,2619	%0,97
27.10.2003	1,2498	1,2862	1,2498	1,2498	%0,00
24.10.2003	1,2498	1,2498	1,2377	1,2498	%-0,96
23.10.2003	1,2619	1,2741	1,2498	1,2619	%-1,89
22.10.2003	1,2862	1,2862	1,2619	1,2862	%1,92
21.10.2003	1,2619	1,2862	1,2619	1,2619	%-0,95
20.10.2003	1,2741	1,2862	1,2619	1,2741	%-0,94
17.10.2003	1,2862	1,2983	1,2862	1,2862	%-1,85
16.10.2003	1,3105	1,3105	1,2862	1,3105	%1,89
15.10.2003	1,2862	1,2983	1,2741	1,2862	%-0,93
14.10.2003	1,2983	1,2983	1,2741	1,2983	%0,94
13.10.2003	1,2862	1,3226	1,2741	1,2862	%-1,85
10.10.2003	1,3105	1,3105	1,2862	1,3105	%2,86
09.10.2003	1,2741	1,3226	1,2619	1,2741	%-5,41
08.10.2003	1,3469	1,3954	1,3347	1,3469	%-2,63
07.10.2003	1,3833	1,4561	1,3711	1,3833	%3,64
06.10.2003	1,3347	1,3590	1,2983	1,3347	%3,77
03.10.2003	1,2862	1,3105	1,2741	1,2862	%1,92
02.10.2003	1,2619	1,2983	1,2498	1,2619	%1,96
01.10.2003	1,2377	1,2619	1,2377	1,2377	%0,99