Eylül 2003 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 1,2255 | 1,2619 | 1,2255 | 1,2255 | %-2,88 |
| 29.09.2003 | 1,2619 | 1,2862 | 1,2498 | 1,2619 | %0,00 |
| 26.09.2003 | 1,2619 | 1,2741 | 1,2377 | 1,2619 | %1,96 |
| 25.09.2003 | 1,2377 | 1,2498 | 1,2255 | 1,2377 | %2,82 |
| 24.09.2003 | 1,2037 | 1,2377 | 1,2037 | 1,2037 | %-0,40 |
| 23.09.2003 | 1,2085 | 1,2182 | 1,1940 | 1,2085 | %-0,40 |
| 22.09.2003 | 1,2134 | 1,2231 | 1,2085 | 1,2134 | %1,63 |
| 19.09.2003 | 1,1940 | 1,1988 | 1,1746 | 1,1940 | %1,65 |
| 18.09.2003 | 1,1746 | 1,1794 | 1,1649 | 1,1746 | %0,00 |
| 17.09.2003 | 1,1746 | 1,1891 | 1,1746 | 1,1746 | %-0,41 |
| 16.09.2003 | 1,1794 | 1,1940 | 1,1357 | 1,1794 | %4,29 |
| 15.09.2003 | 1,1309 | 1,1357 | 1,1163 | 1,1309 | %0,43 |
| 12.09.2003 | 1,1260 | 1,1260 | 1,1115 | 1,1260 | %1,31 |
| 11.09.2003 | 1,1115 | 1,1115 | 1,0920 | 1,1115 | %0,88 |
| 10.09.2003 | 1,1018 | 1,1066 | 1,0920 | 1,1018 | %1,34 |
| 09.09.2003 | 1,0872 | 1,0872 | 1,0775 | 1,0872 | %0,45 |
| 08.09.2003 | 1,0824 | 1,0920 | 1,0824 | 1,0824 | %-0,45 |
| 05.09.2003 | 1,0872 | 1,1018 | 1,0775 | 1,0872 | %0,90 |
| 04.09.2003 | 1,0775 | 1,0824 | 1,0775 | 1,0775 | %-0,45 |
| 03.09.2003 | 1,0824 | 1,0824 | 1,0775 | 1,0824 | %0,00 |
| 02.09.2003 | 1,0824 | 1,0872 | 1,0775 | 1,0824 | %-0,45 |
| 01.09.2003 | 1,0872 | 1,1018 | 1,0824 | 1,0872 | %0,00 |