Ağustos 2003 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 1,0872 | 1,1163 | 1,0872 | 1,0872 | %0,00 |
| 28.08.2003 | 1,0872 | 1,0969 | 1,0824 | 1,0872 | %0,00 |
| 27.08.2003 | 1,0872 | 1,1018 | 1,0824 | 1,0872 | %-0,44 |
| 26.08.2003 | 1,0920 | 1,1018 | 1,0920 | 1,0920 | %-1,75 |
| 25.08.2003 | 1,1115 | 1,1212 | 1,1066 | 1,1115 | %0,44 |
| 22.08.2003 | 1,1066 | 1,1115 | 1,1018 | 1,1066 | %0,89 |
| 21.08.2003 | 1,0969 | 1,1163 | 1,0969 | 1,0969 | %0,00 |
| 20.08.2003 | 1,0969 | 1,1066 | 1,0920 | 1,0969 | %-0,44 |
| 19.08.2003 | 1,1018 | 1,1163 | 1,0920 | 1,1018 | %-0,44 |
| 18.08.2003 | 1,1066 | 1,1212 | 1,1066 | 1,1066 | %-2,56 |
| 15.08.2003 | 1,1357 | 1,1454 | 1,1309 | 1,1357 | %-0,43 |
| 14.08.2003 | 1,1406 | 1,1503 | 1,1357 | 1,1406 | %-1,67 |
| 13.08.2003 | 1,1600 | 1,1649 | 1,1503 | 1,1600 | %1,27 |
| 12.08.2003 | 1,1454 | 1,1503 | 1,1212 | 1,1454 | %1,29 |
| 11.08.2003 | 1,1309 | 1,1357 | 1,1115 | 1,1309 | %1,30 |
| 08.08.2003 | 1,1163 | 1,1163 | 1,1066 | 1,1163 | %0,44 |
| 07.08.2003 | 1,1115 | 1,1163 | 1,1066 | 1,1115 | %0,00 |
| 06.08.2003 | 1,1115 | 1,1115 | 1,1018 | 1,1115 | %0,88 |
| 05.08.2003 | 1,1018 | 1,1115 | 1,0969 | 1,1018 | %1,34 |
| 04.08.2003 | 1,0872 | 1,0969 | 1,0824 | 1,0872 | %0,90 |
| 01.08.2003 | 1,0775 | 1,0775 | 1,0678 | 1,0775 | %0,00 |