Temmuz 2003 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 1,0775 | 1,0775 | 1,0678 | 1,0775 | %0,45 |
| 30.07.2003 | 1,0726 | 1,0775 | 0,961010 | 1,0726 | %0,00 |
| 29.07.2003 | 1,0726 | 1,0775 | 1,0629 | 1,0726 | %-0,45 |
| 28.07.2003 | 1,0775 | 1,0775 | 1,0678 | 1,0775 | %0,91 |
| 25.07.2003 | 1,0678 | 1,0726 | 1,0581 | 1,0678 | %0,92 |
| 24.07.2003 | 1,0581 | 1,0581 | 1,0532 | 1,0581 | %0,00 |
| 23.07.2003 | 1,0581 | 1,0629 | 1,0532 | 1,0581 | %-0,46 |
| 22.07.2003 | 1,0629 | 1,0678 | 0,985280 | 1,0629 | %-1,35 |
| 21.07.2003 | 1,0775 | 1,0824 | 1,0726 | 1,0775 | %0,91 |
| 18.07.2003 | 1,0678 | 1,0726 | 1,0629 | 1,0678 | %-0,45 |
| 17.07.2003 | 1,0726 | 1,0726 | 1,0629 | 1,0726 | %0,00 |
| 16.07.2003 | 1,0726 | 1,0920 | 1,0435 | 1,0726 | %-0,45 |
| 15.07.2003 | 1,0775 | 1,0872 | 1,0726 | 1,0775 | %0,45 |
| 14.07.2003 | 1,0726 | 1,0775 | 1,0678 | 1,0726 | %1,38 |
| 11.07.2003 | 1,0581 | 1,0629 | 1,0484 | 1,0581 | %0,00 |
| 10.07.2003 | 1,0581 | 1,0678 | 1,0387 | 1,0581 | %0,00 |
| 09.07.2003 | 1,0581 | 1,0775 | 1,0532 | 1,0581 | %-1,36 |
| 08.07.2003 | 1,0726 | 1,0872 | 1,0678 | 1,0726 | %0,45 |
| 07.07.2003 | 1,0678 | 1,0824 | 0,994980 | 1,0678 | %-1,35 |
| 04.07.2003 | 1,0824 | 1,0969 | 1,0047 | 1,0824 | %-1,33 |
| 03.07.2003 | 1,0969 | 1,0969 | 1,0872 | 1,0969 | %0,00 |
| 02.07.2003 | 1,0969 | 1,1066 | 1,0872 | 1,0969 | %-1,31 |
| 01.07.2003 | 1,1115 | 1,1212 | 1,1115 | 1,1115 | %-0,87 |