Mayıs 2003 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,1940 | 1,2231 | 1,1406 | 1,1940 | %-7,17 |
| 29.05.2003 | 1,2862 | 1,2983 | 1,2741 | 1,2862 | %0,00 |
| 28.05.2003 | 1,2862 | 1,3105 | 1,2498 | 1,2862 | %2,91 |
| 27.05.2003 | 1,2498 | 1,2741 | 1,2498 | 1,2498 | %-0,96 |
| 26.05.2003 | 1,2619 | 1,2741 | 1,2498 | 1,2619 | %0,97 |
| 23.05.2003 | 1,2498 | 1,2498 | 1,2377 | 1,2498 | %0,00 |
| 22.05.2003 | 1,2498 | 1,2498 | 1,2255 | 1,2498 | %1,78 |
| 21.05.2003 | 1,2280 | 1,2280 | 1,1988 | 1,2280 | %2,43 |
| 20.05.2003 | 1,1988 | 1,2037 | 1,1940 | 1,1988 | %0,41 |
| 19.05.2003 | 1,1940 | 1,1940 | 1,1940 | 1,1940 | %-0,40 |
| 16.05.2003 | 1,1988 | 1,1988 | 1,1891 | 1,1988 | %0,82 |
| 15.05.2003 | 1,1891 | 1,2182 | 1,1891 | 1,1891 | %-2,00 |
| 14.05.2003 | 1,2134 | 1,2255 | 1,2134 | 1,2134 | %-2,91 |
| 13.05.2003 | 1,2498 | 1,2498 | 1,2134 | 1,2498 | %1,98 |
| 12.05.2003 | 1,2255 | 1,2255 | 1,2134 | 1,2255 | %0,00 |
| 09.05.2003 | 1,2255 | 1,2328 | 1,2134 | 1,2255 | %1,00 |
| 08.05.2003 | 1,2134 | 1,2498 | 1,2013 | 1,2134 | %-1,96 |
| 07.05.2003 | 1,2377 | 1,2619 | 1,2255 | 1,2377 | %-2,86 |
| 06.05.2003 | 1,2741 | 1,2862 | 1,2619 | 1,2741 | %0,00 |
| 05.05.2003 | 1,2741 | 1,3226 | 1,2741 | 1,2741 | %-2,78 |
| 02.05.2003 | 1,3105 | 1,3347 | 1,2983 | 1,3105 | %1,89 |
| 01.05.2003 | 1,2862 | 1,3105 | 1,2862 | 1,2862 | %0,00 |