Nisan 2003 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 1,2862 | 1,3105 | 1,2862 | 1,2862 | %-0,93 |
| 29.04.2003 | 1,2983 | 1,2983 | 1,2498 | 1,2983 | %3,88 |
| 28.04.2003 | 1,2498 | 1,2498 | 1,2231 | 1,2498 | %3,83 |
| 25.04.2003 | 1,2037 | 1,2085 | 1,1891 | 1,2037 | %0,00 |
| 24.04.2003 | 1,2037 | 1,2255 | 1,2013 | 1,2037 | %-1,78 |
| 23.04.2003 | 1,2255 | 1,2255 | 1,2255 | 1,2255 | %-0,98 |
| 22.04.2003 | 1,2377 | 1,2619 | 1,2255 | 1,2377 | %-0,97 |
| 21.04.2003 | 1,2498 | 1,2619 | 1,2377 | 1,2498 | %0,00 |
| 18.04.2003 | 1,2498 | 1,2498 | 1,2255 | 1,2498 | %-0,96 |
| 17.04.2003 | 1,2619 | 1,2741 | 1,2619 | 1,2619 | %0,97 |
| 16.04.2003 | 1,2498 | 1,2741 | 1,2255 | 1,2498 | %0,00 |
| 15.04.2003 | 1,2498 | 1,2498 | 1,2255 | 1,2498 | %2,18 |
| 14.04.2003 | 1,2231 | 1,2280 | 1,1940 | 1,2231 | %1,82 |
| 11.04.2003 | 1,2013 | 1,2377 | 1,1649 | 1,2013 | %-2,94 |
| 10.04.2003 | 1,2377 | 1,3347 | 1,2134 | 1,2377 | %-3,77 |
| 09.04.2003 | 1,2862 | 1,3105 | 1,2377 | 1,2862 | %6,00 |
| 08.04.2003 | 1,2134 | 1,2862 | 1,2134 | 1,2134 | %-2,91 |
| 07.04.2003 | 1,2498 | 1,2619 | 1,1891 | 1,2498 | %9,57 |
| 04.04.2003 | 1,1406 | 1,1649 | 1,1285 | 1,1406 | %2,17 |
| 03.04.2003 | 1,1163 | 1,1163 | 1,0799 | 1,1163 | %4,54 |
| 02.04.2003 | 1,0678 | 1,0678 | 1,0435 | 1,0678 | %3,53 |
| 01.04.2003 | 1,0314 | 1,0435 | 1,0192 | 1,0314 | %0,00 |