Ekim 2002 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2002 | 1,2862 | 1,3105 | 1,2619 | 1,2862 | %1,92 |
| 30.10.2002 | 1,2619 | 1,3105 | 1,2619 | 1,2619 | %-1,89 |
| 29.10.2002 | 1,2862 | 1,2862 | 1,2862 | 1,2862 | %0,00 |
| 28.10.2002 | 1,2862 | 1,3347 | 1,2619 | 1,2862 | %0,00 |
| 25.10.2002 | 1,2862 | 1,3347 | 1,2862 | 1,2862 | %-1,85 |
| 24.10.2002 | 1,3105 | 1,3105 | 1,2862 | 1,3105 | %1,89 |
| 23.10.2002 | 1,2862 | 1,3590 | 1,2862 | 1,2862 | %-1,85 |
| 22.10.2002 | 1,3105 | 1,3347 | 1,3105 | 1,3105 | %0,00 |
| 21.10.2002 | 1,3105 | 1,3347 | 1,2862 | 1,3105 | %0,00 |
| 18.10.2002 | 1,3105 | 1,3347 | 1,2862 | 1,3105 | %0,00 |
| 17.10.2002 | 1,3105 | 1,3347 | 1,2619 | 1,3105 | %3,85 |
| 16.10.2002 | 1,2619 | 1,2862 | 1,2377 | 1,2619 | %1,96 |
| 15.10.2002 | 1,2377 | 1,2377 | 1,2134 | 1,2377 | %2,00 |
| 14.10.2002 | 1,2134 | 1,2377 | 1,1891 | 1,2134 | %-1,96 |
| 11.10.2002 | 1,2377 | 1,2619 | 1,2134 | 1,2377 | %-1,92 |
| 10.10.2002 | 1,2619 | 1,2741 | 1,2013 | 1,2619 | %6,12 |
| 09.10.2002 | 1,1891 | 1,2013 | 1,1891 | 1,1891 | %0,00 |
| 08.10.2002 | 1,1891 | 1,2134 | 1,1891 | 1,1891 | %0,00 |
| 07.10.2002 | 1,1891 | 1,2013 | 1,1770 | 1,1891 | %0,00 |
| 04.10.2002 | 1,1891 | 1,2134 | 1,1891 | 1,1891 | %-3,92 |
| 03.10.2002 | 1,2377 | 1,2377 | 1,1770 | 1,2377 | %2,00 |
| 02.10.2002 | 1,2134 | 1,2377 | 1,1891 | 1,2134 | %3,09 |
| 01.10.2002 | 1,1770 | 1,1891 | 1,1527 | 1,1770 | %1,04 |