Nisan 2002 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,0314 | 1,0556 | 1,0192 | 1,0314 | %1,19 |
| 29.04.2002 | 1,0192 | 1,0799 | 1,0071 | 1,0192 | %-6,67 |
| 26.04.2002 | 1,0920 | 1,0920 | 1,0799 | 1,0920 | %1,12 |
| 25.04.2002 | 1,0799 | 1,1042 | 1,0799 | 1,0799 | %-1,11 |
| 24.04.2002 | 1,0920 | 1,0920 | 1,0556 | 1,0920 | %1,12 |
| 23.04.2002 | 1,0799 | 1,0799 | 1,0799 | 1,0799 | %0,00 |
| 22.04.2002 | 1,0799 | 1,0799 | 1,0435 | 1,0799 | %2,30 |
| 19.04.2002 | 1,0556 | 1,0678 | 1,0435 | 1,0556 | %-2,25 |
| 18.04.2002 | 1,0799 | 1,1042 | 1,0799 | 1,0799 | %-1,11 |
| 17.04.2002 | 1,0920 | 1,1042 | 1,0920 | 1,0920 | %-2,17 |
| 16.04.2002 | 1,1163 | 1,1406 | 1,1042 | 1,1163 | %0,00 |
| 15.04.2002 | 1,1163 | 1,1285 | 1,1042 | 1,1163 | %2,22 |
| 12.04.2002 | 1,0920 | 1,1042 | 1,0920 | 1,0920 | %-2,17 |
| 11.04.2002 | 1,1163 | 1,1285 | 1,1042 | 1,1163 | %1,10 |
| 10.04.2002 | 1,1042 | 1,1042 | 1,0678 | 1,1042 | %3,41 |
| 09.04.2002 | 1,0678 | 1,0799 | 1,0556 | 1,0678 | %0,00 |
| 08.04.2002 | 1,0678 | 1,1042 | 1,0556 | 1,0678 | %0,00 |
| 05.04.2002 | 1,0678 | 1,0920 | 1,0678 | 1,0678 | %0,00 |
| 04.04.2002 | 1,0678 | 1,0799 | 1,0556 | 1,0678 | %0,00 |
| 03.04.2002 | 1,0678 | 1,0920 | 1,0556 | 1,0678 | %-2,22 |
| 02.04.2002 | 1,0920 | 1,1042 | 1,0799 | 1,0920 | %0,00 |
| 01.04.2002 | 1,0920 | 1,1042 | 1,0799 | 1,0920 | %-1,10 |