Ekim 2000 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 1,0435 | 1,0435 | 1,0435 | 1,0435 | %0,00 |
| 30.10.2000 | 1,0435 | 1,0678 | 1,0435 | 1,0435 | %0,00 |
| 27.10.2000 | 1,0435 | 1,0435 | 1,0435 | 1,0435 | %0,00 |
| 26.10.2000 | 1,0435 | 1,0678 | 1,0192 | 1,0435 | %-5,49 |
| 25.10.2000 | 1,1042 | 1,1285 | 1,0920 | 1,1042 | %4,60 |
| 24.10.2000 | 1,0556 | 1,0678 | 1,0435 | 1,0556 | %-2,25 |
| 23.10.2000 | 1,0799 | 1,0799 | 1,0799 | 1,0799 | %0,00 |
| 20.10.2000 | 1,0799 | 1,0920 | 1,0678 | 1,0799 | %3,49 |
| 19.10.2000 | 1,0435 | 1,0678 | 1,0192 | 1,0435 | %-1,15 |
| 18.10.2000 | 1,0556 | 1,0799 | 1,0435 | 1,0556 | %-2,25 |
| 17.10.2000 | 1,0799 | 1,1042 | 1,0678 | 1,0799 | %11,25 |
| 16.10.2000 | 0,970710 | 0,970710 | 0,970710 | 0,970710 | %0,00 |
| 13.10.2000 | 0,970710 | 1,0071 | 0,958580 | 0,970710 | %-5,88 |
| 12.10.2000 | 1,0314 | 1,0314 | 1,0314 | 1,0314 | %0,00 |
| 11.10.2000 | 1,0314 | 1,0314 | 0,982850 | 1,0314 | %7,59 |
| 10.10.2000 | 0,958580 | 0,970710 | 0,958580 | 0,958580 | %0,00 |
| 09.10.2000 | 0,958580 | 0,958580 | 0,958580 | 0,958580 | %0,00 |
| 06.10.2000 | 0,958580 | 0,958580 | 0,958580 | 0,958580 | %0,00 |
| 05.10.2000 | 0,958580 | 0,982850 | 0,946450 | 0,958580 | %5,33 |
| 04.10.2000 | 0,910050 | 0,922180 | 0,897910 | 0,910050 | %2,74 |
| 03.10.2000 | 0,885780 | 0,885780 | 0,885780 | 0,885780 | %0,00 |
| 02.10.2000 | 0,885780 | 0,910050 | 0,885780 | 0,885780 | %0,00 |