Ağustos 2000 Bagfas Bandirma Gübre Fabrikaları A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,0678 | 1,1042 | 1,0678 | 1,0678 | %0,00 |
| 30.08.2000 | 1,0678 | 1,0678 | 1,0678 | 1,0678 | %0,00 |
| 29.08.2000 | 1,0678 | 1,0678 | 1,0678 | 1,0678 | %0,00 |
| 28.08.2000 | 1,0678 | 1,0799 | 1,0556 | 1,0678 | %0,00 |
| 25.08.2000 | 1,0678 | 1,0799 | 1,0556 | 1,0678 | %1,15 |
| 24.08.2000 | 1,0556 | 1,0799 | 1,0556 | 1,0556 | %3,57 |
| 23.08.2000 | 1,0192 | 1,0192 | 1,0192 | 1,0192 | %0,00 |
| 22.08.2000 | 1,0192 | 1,0556 | 1,0192 | 1,0192 | %-5,62 |
| 21.08.2000 | 1,0799 | 1,0920 | 1,0678 | 1,0799 | %-2,20 |
| 18.08.2000 | 1,1042 | 1,1042 | 1,1042 | 1,1042 | %3,41 |
| 17.08.2000 | 1,0678 | 1,0920 | 1,0678 | 1,0678 | %0,00 |
| 16.08.2000 | 1,0678 | 1,0678 | 1,0556 | 1,0678 | %-3,30 |
| 15.08.2000 | 1,1042 | 1,1163 | 1,1042 | 1,1042 | %1,11 |
| 14.08.2000 | 1,0920 | 1,1163 | 1,0799 | 1,0920 | %1,12 |
| 11.08.2000 | 1,0799 | 1,0799 | 1,0799 | 1,0799 | %0,00 |
| 10.08.2000 | 1,0799 | 1,1042 | 1,0799 | 1,0799 | %-1,11 |
| 09.08.2000 | 1,0920 | 1,1163 | 1,0920 | 1,0920 | %-2,17 |
| 08.08.2000 | 1,1163 | 1,1285 | 1,1163 | 1,1163 | %-1,08 |
| 07.08.2000 | 1,1285 | 1,1527 | 1,1285 | 1,1285 | %-4,12 |
| 04.08.2000 | 1,1770 | 1,1891 | 1,1649 | 1,1770 | %1,04 |
| 03.08.2000 | 1,1649 | 1,1770 | 1,1527 | 1,1649 | %-1,03 |
| 02.08.2000 | 1,1770 | 1,2013 | 1,1770 | 1,1770 | %-3,00 |
| 01.08.2000 | 1,2134 | 1,2134 | 1,2134 | 1,2134 | %0,00 |