Amerikan Doları 50,0453 %0,05Euro 56,3649 %0,34Gram Altın 6.677,50 %1,66Ons Altın 4.126,77 %1,61Brent Petrol 94,0780 %-1,16EUR/USD 1,1263 %0,29Bitcoin 80.460,56 %0,40Ethereum 2.424,41 %0,14

19 Nisan 2011 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.7,61677,65007,53337,6167%2,47
Afyon Çimento Sanayi T.A.Ş.2,38652,40702,37972,3865%2,05
Akbank T.A.Ş.6,97967,04826,92826,9796%0,74
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,48007,66007,44007,4800%-1,06
Akenerji Elektrik Üretim A.Ş.2,74042,76242,72572,7404%1,63
Akin Tekstil A.S.4,07004,10003,95004,0700%1,24
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.29,411830,790428,308829,4118%4,58
Aksa Akrilik Kimya Sanayii A.Ş.0,1838090,1838090,1809520,183809%2,39
Aksa Enerji Uretim A.S.4,75004,80004,69004,7500%1,28
Aksigorta A.Ş.1,95001,96001,91001,9500%2,63
Aksu Enerji Ve Ticaret A.S.2,86162,94632,69222,8616%5,56
Alarko Carrier Sanayi ve Ticaret A.S.24,550024,550021,950024,5500%12,61
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0916180,0918800,0889920,091618%3,25
Alarko Holding A.Ş.1,80831,80831,78261,8083%1,73
Albaraka Turk Katilim Bankasi A.S.1,36331,36871,33101,3633%3,26
Alcatel Lucent Teletas Telekomunikasyon A.S.3,67003,67003,31003,6700%12,92
Alkim Alkali Kimya A.S.0,6527400,6576850,6346080,652740%4,49
Alkim Kagit Sanayi ve Ticaret A.S.0,1121420,1135710,1107140,112142%2,61
Altinyunus Cesme Turistik Inc.10,435110,696910,173310,4351%3,33
Anadolu Anonim Türk Sigorta Şirketi0,3225000,3250000,3175000,322500%0,78
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,31002,33502,26002,3100%-0,43
Anadolu Grubu Holding A.S.1,25501,26501,25501,2550%0,40
Anadolu Hayat Emeklilik A.S.3,10383,12703,06893,1038%1,52
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9644221,01280,8897700,964422%9,38
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,10333,12203,02853,1033%3,75
Anel Elektrik Proje Taahhüt A.Ş.2,13002,14002,09002,1300%1,91
Arcelik A.S.7,84007,88007,64007,8400%3,98
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,96002,99002,87002,9600%3,86
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,63501,65001,59501,6350%3,81
Arsan Tekstil Sanayi ve Ticaret A.S.0,0547390,0555400,0536710,054739%5,13
Aselsan Elektronik Sanayi Ve Ticaret A.S.1,02561,03030,9973651,0256%4,06
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9937101,00200,9688600,993710%2,56
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8530000,8530000,8340500,853000%2,27
Atlantis Yatirim Holding A.S.1,03001,08001,00001,0300%3,00
Atlas Yatırım Ortaklığı A.Ş.1,62381,68251,55531,6238%4,40
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,34381,36001,31141,3438%2,47
Avrasya Petrol ve Turistik Tesisler A.S.2,69002,80002,52002,6900%3,86
Ayen Enerji A.S.1,71591,72671,67841,7159%2,89
Aygaz A.S.9,960010,00009,82009,9600%1,22
Bagfas Bandirma Gübre Fabrikaları A.Ş.13,177513,213912,995513,1775%2,84
Bak Ambalaj Sanayi ve Ticaret A.S.1,91001,93001,87001,9100%3,80
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,87004,90004,77004,8700%2,53
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1018180,1041030,1013100,101818%0,25
Batisoke Cimento Sanayi ve Ticaret A.S.1,04861,07091,03181,0486%1,62
Besiktas Futbol Yatirimlari A.S.3,84173,85993,78703,8417%3,43
Big Medya Teknoloji Anonim Sirketi3,34003,38003,21003,3400%2,14
BIM Birlesik Magazalar A.S.6,59386,68756,53126,5938%1,44
Birko Birlesik Koyunlular A.S.0,8244400,8440700,8146300,824440%2,44
Birlik Mensucat Fabric Industry and Trade Inc.2,82862,86142,76282,8286%2,38
Bizim Toptan Satis Magazalar A.S.20,000020,133319,800020,0000%2,74
Blume Metal Kimya Anonim Sirketi0,2551880,2571510,2532250,255188%1,56
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,56003,60003,49003,5600%4,40
Borusan Yatirim ve Pazarlama A.S.9,54009,58009,20009,5400%1,71
Bosch Fren Sistemleri A.Ş.16,646716,809916,401916,6467%2,26
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0791410,0805500,0780150,079141%2,93
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.4,31714,37804,23174,3171%2,31
Burcelik Bursa Celik Dokum Sanayi A.S.1,93081,93081,86151,9308%11,56
Burcelik Vana Sanayi ve Ticaret A.S.2,75832,82802,66532,7583%4,40
Bursa Cimento Fabrikasi A.S.3,35063,38913,31213,3506%2,76
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,93564,00063,81363,9356%2,98
Celik Halat ve Tel Sanayii A.S.4,22004,40004,02004,2200%1,93
Cemas Dokum Sanayi A.S.4,96054,96054,40834,9605%13,73
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,14001,17001,12001,1400%2,70
Cim Beton Hazirbeton Prefabrication A.S.54,750055,750052,750054,7500%4,78
Cimentas Izmir Cimento Fabrikasi A.S.9,80009,84009,56009,8000%3,16
Coca-Cola İçecek A.Ş.19,800020,000019,350019,8000%1,28
Cosmos Yatirim Holding A.S.1,32001,34001,27001,3200%5,60
Creditwest Faktoring A.S.0,5066660,5133330,5000000,506666%2,70
Çelebi Hava Servisi A.Ş.27,700028,000027,500027,7000%2,21
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,82009,86009,60009,8200%2,51
Dagi Yatirim Holding A.S.1,55961,57391,53081,5596%2,36
Dardanel Onentas Gida Sanayi A.S.1,68001,68001,68001,6800%-0,59
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,28001,29001,25001,2800%3,23
Demisas Dokum Emaye Sanayi A.S.1,32891,34101,29251,3289%2,34
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,59001,61001,57001,5900%2,58
Derimod Konfeksiyon Ayakkabi A.S.1,63051,68901,55261,6305%5,91
Desa Deri Sanayi Ve Ticaret A.S.0,1295840,1305880,1275750,129584%4,03
Despec Bilgisayar Pazarlama A.S.3,78003,83003,70003,7800%3,00
Deva Holding A.S.2,85742,87612,79182,8574%3,04
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,39003,43003,27003,3900%3,99
DO & CO Aktiengesellschaft65,500066,000064,500065,5000%2,75
Dogan Burda Magazine Publishing and Media Inc.3,34003,38003,21003,3400%2,14
Dogan Sirketler Grubu Holdings A.S.1,19001,21001,18001,1900%1,71
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,20001,20001,15001,2000%4,35
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,20001,20001,15001,2000%4,35
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,39651,41091,37491,3965%2,65
Dogus Otomotiv Servis ve Ticaret A.S.5,98006,06005,82005,9800%2,05
Dogusan Boru Sanayii ve Ticaret A.S.1,15171,16971,12471,1517%2,40
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.7,94008,14007,50007,9400%6,72
Dunya Holding A.Ş.6,24706,24706,24706,2470%12,20
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1100640,1110590,1087380,110064%2,79
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,5766660,5900000,5700000,576666%3,59
Eczacibasi Yatirim Holding A.S.4,09334,10673,68004,0933%12,45
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,83001,83001,78181,8300%2,70
Ege Endustri ve Ticaret A.S.37,800042,200036,600037,8000%2,16
Ege Gübre Sanayii A.Ş.2,51562,53662,48422,5156%3,90
Ege Profil ve Sanayi A.S.0,9006630,9051100,8762000,900663%2,79
Ege Seramik Sanayi ve Ticaret A.Ş.3,04003,09002,99003,0400%3,75
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7300000,7300000,7300000,730000%-5,19
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.2,08002,09601,96002,0800%6,12
Ekiz Yag ve Sabun Sanayii A.S.4,65004,69004,45004,6500%6,65
Emek Elektrik Endüstrisi A.Ş.1,23001,24001,18001,2300%3,36
Eminis Ambalaj A.S.4,50994,55644,43244,5099%1,39
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.2,93002,95002,88002,9300%3,17
Enka Insaat ve Sanayi A.S.2,79842,80722,75442,7984%1,92
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.6,52506,64246,38146,5250%5,49
Eregli Demir ve Celik Fabrikalari T.A.S.1,24081,24701,21631,2408%2,28
Ersu Meyve ve Gida Sanayi A.S.1,62001,64001,60001,6200%2,53
Escort Teknoloji Yatırım A.Ş.0,1467080,1481750,1456070,146708%1,52
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2525550,2570250,2503200,252555%0,89
Euro Trend Yatirim Ortakligi A.S.0,2747790,2771070,2724500,274779%2,61
Euro Yatirim Holding A.S.1,24001,25001,22001,2400%1,64
Federal-Mogul Izmit Piston15,850015,950015,500015,8500%2,26
Fenerbahçe Futbol A.Ş.40,450340,688340,212440,4503%2,72
Ford Otomotiv Sanayi A.Ş.1,41001,43501,38001,4100%0,36
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0068820,0070520,0066570,006882%3,38
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.9,72349,74829,45069,7234%4,26
Garanti Faktoring A.S.1,57961,59551,54791,5796%2,75
Garanti Yatirim Ortakligi A.S.0,6600000,6685700,6514300,660000%1,32
Gedik Yatirim Menkul Degerler A.S.0,0464640,0466550,0458900,046464%2,53
Gentas Genel Metal Sanayi ve Ticaret A.S.0,2065320,2082830,2030320,206532%3,06
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2772200,2815510,2685570,277220%0,79
Global Yatırım Holding A.Ş.0,3227890,3252910,3152820,322789%3,20
Goodyear Lastikleri T.A.Ş.0,3418480,3457690,3340080,341848%3,56
Göltaş Göller Bölgesi Çimento A.Ş.34,700035,000034,000034,7000%3,27
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.1,80801,83391,73061,8080%2,94
GSD Denizcilik Gayrimenkul A.Ş.1,60001,61001,56001,6000%5,26
GSD Holding A.S.0,6000000,6166700,5944400,600000%1,89
Gubre Fabrikalari T.A.S.4,10004,10003,97504,1000%4,79
Guler Yatirim Holding A.S.0,1273080,1294120,1178390,127308%8,04
Hacı Ömer Sabancı Holding A.Ş.7,94007,98007,80007,9400%2,32
Hektaş Ticaret T.A.Ş.0,0354430,0354430,0344360,035443%2,32
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0844920,0861170,0823250,084492%4,70
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,02002,03002,00002,0200%2,02
ICBC Turkey Bank A.S.0,7254600,7391500,7186200,725460%1,92
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,9620000,9700000,9520000,962000%2,34
Idealist Gayrimenkul Yatirim Ortakligi A.S.2,79002,83002,74002,7900%3,33
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,47721,48711,40831,4772%8,70
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,73001,74001,63001,7300%8,81
Ihlas Gazetecilik A.S.1,48441,50671,45781,4844%2,77
Ihlas Holding A.S.1,36711,41431,31211,3671%-7,94
Ihlas Yayın Holding A.S.1,66001,68001,65001,6600%0,61
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2538660,2613330,2464000,253866%4,29
Ingram Micro Bilisim Sistemleri A.S.1,63501,65001,59501,6350%3,81
Intema Insaat ve Tesisat Malzeme A.S.2,58212,63352,37662,5821%9,24
Inveo Yatırım Holding A.Ş.0,0280920,0285690,0278540,028092%3,51
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,52732,54012,43822,5273%5,30
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,52732,54012,43822,5273%5,30
Is Finansal Kiralama A.S.0,6958200,7000600,6873300,695820%1,86
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8542400,8589300,8401600,854240%1,68
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2446040,2491970,2434550,248049%1,41
Isiklar Enerji ve Yapı Holding A.Ş.2,45002,50002,41002,4500%6,06
İş Yatırım Menkul Değerler A.Ş.1,37461,38031,35781,3746%1,24
Ittifak Holding A.S.2,80672,82672,75332,8067%3,44
Izmir Demir Celik Sanayi A.S.2,28002,32002,25602,2800%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.5,90406,04805,71205,9040%3,36
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,03291,03291,01751,0329%3,88
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9327200,9404200,9250100,932720%2,54
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6860500,6860500,6706300,686050%3,49
Karel Elektronik Sanayi Ve Ticaret A.S.2,50132,52702,39842,5013%5,14
Karsan Otomotiv Sanayii ve Ticaret A.S.1,87911,89551,82991,8791%4,57
Karsu Tekstil Sanayii ve Ticaret A.S.2,25002,26002,20002,2500%2,74
Kartonsan Karton Sanayi ve Ticaret A.Ş.210,50211,50207,00210,50%2,18
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.3,11273,20273,03553,1127%4,76
Kent Gıda Maddeleri Sanayii A.Ş.176,00176,00170,00176,00%-1,12
Kerevitas Gida Sanayi ve Ticaret A.Ş.3,12293,17703,06873,1229%2,67
Kervansaray Yatirim Holding A.S.0,8868800,8868800,8868800,886880%-6,25
Klimasan Klima Sanayi ve Ticaret A.Ş.3,77273,93943,69703,7727%6,18
Koç Holding A.Ș.7,48577,52387,31437,4857%3,15
Konfrut Gida Sanayi ve Ticaret A.S.0,6171870,6171870,5156250,617187%20,43
Konya Cimento Sanayii A.S.312,00315,00304,00312,00%5,05
Kordsa Teknik Tekstil A.S.0,2273800,2336960,2242220,227380%2,37
Koza Anadolu Metal Madencilik A.S.3,10333,12203,02853,1033%3,75
Kristal Kola ve Meşrubat Sanayi A.Ş.1,45091,46061,41221,4509%6,38
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,22001,23001,21001,2200%4,27
Kütahya Porselen Sanayi A.Ş.2,48002,49002,40002,4800%3,77
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0658530,0692680,0624390,065853%8,00
Logo Yazilim Sanayi ve Ticaret A.S.2,37002,40002,28002,3700%5,80
Lokman Hekim Engurusag Saglik Hizmetleri A.S.0,3278440,3284880,3143180,327844%5,60
Luks Kadife Ticaret Sanayii A.S.3,91003,99003,80003,9100%1,30
Lydia Holding AS1,54541,57291,49731,5454%4,17
Makina Takim Endustrisi A.S.4,47864,61514,44224,4786%1,23
Marka Yatirim Holding A.S.0,8600000,8700000,8400000,860000%2,38
Marmaris Altinyunus Turistik Tesisler A.S.24,700025,250024,050024,7000%5,33
Marshall Boya ve Vernik Sanayi A.Ş.62,500064,500057,500062,5000%11,61
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,3342400,3398580,3230050,334240%5,31
Marti Otel İşletmeleri A.Ş.1,21001,22001,18001,2100%3,42
Mazhar Zorlu Holding A.S.0,7500000,7500000,7500000,750000%2,74
Menderes Tekstil Sanayi ve Ticaret A.S.0,7875200,7948800,7433600,787520%5,94
Merko Gıda Sanayi ve Ticaret A.Ş.2,82572,93232,77242,8257%2,58
Metemtur Otelcilik ve Turizm AS1,30001,31001,29001,3000%1,56
Metro Ticari ve Mali Yatirimlar Holding A.S.1,10001,11001,07001,1000%2,80
Metro Yatirim Ortakligi A.S.1,08001,09331,04001,0800%3,85
Migros Ticaret Anonim Sirketi26,300026,400025,900026,3000%2,33
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,54541,57291,49731,5454%4,17
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,62001,64001,59001,6200%3,18
Mondi Turkey Corrugated Cardboard Inc.1,62001,64001,59001,6200%3,18
Net Holding A.S.1,37001,41001,36001,3700%0,00
Netas Telekomunikasyon A.S.13,500013,700013,350013,5000%1,89
Nuh Cimento Sanayi A.S.13,450013,500013,100013,4500%3,07
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,85501,96501,82501,8550%2,20
Otokar Otomotiv ve Savunma Sanayi A.Ş.25,900026,000025,600025,9000%5,28
Oyak Cimento Fabrikalari A.S.2,04622,05132,02562,0462%1,79
Oyak Yatirim Ortakligi A.S.0,7399600,7399600,7225500,739960%2,41
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1430410,1430410,1406370,143041%3,48
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.4,17004,19004,03004,1700%4,77
Parsan Makina Parçaları Sanayi A.Ş.2,28002,38002,17002,2800%8,57
Penguen Gıda Sanayi A.Ş.1,83001,85001,77001,8300%5,17
Petkim Petrokimya Holding A.S.1,13641,13641,12221,1364%1,69
Petrokent Turizm A.Ş.114,00115,00114,00114,00%-4,20
Pınar Entegre Et ve Un Sanayi A.Ş.1,06861,07711,05141,0686%2,47
Pinar Su Sanayi ve Ticaret A.S.0,4893520,4947490,4785580,489352%2,64
Pinar Sut Mamulleri Sanayii A.S.2,30002,37862,22862,3000%4,89
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,24002,26002,21002,2400%3,23
Platform Turizm Tasimacilik A.S.60,040060,110060,040060,1100%-2,36
QNB Bank A.Ş.1,86431,87141,83631,8643%1,53
QNB Finansal Kiralama A.S.3,24003,29003,20003,2400%1,57
QNB Finansal Kiralama A.Ş.0,3726000,3783500,3680000,372600%1,57
QNB Finansbank A.Ş.3,06093,07243,01483,0609%1,53
Ral Yatirim Holding A.S.0,1468880,1478870,1438900,146888%26,72
Ray Sigorta A.S.1,67001,68001,64001,6700%2,45
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,1346280,1387390,1336000,134628%0,00
Reysaş Ticaret A.Ş.0,1206520,1213120,1180150,120652%4,57
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.4,81004,85004,76004,8100%2,34
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7668250,7806420,7530080,766825%2,78
Sanko Pazarlama İthalat İhracat A.Ş.1,78371,81131,69061,7837%5,94
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2385000,2390000,2300000,238500%5,07
Sasa Polyester Sanayi A.Ş.0,0108820,0109860,0104160,010882%5,53
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,65002,65002,58002,6500%3,52
Selcuk Gida Endustri Ihracat A.S.9,95459,95459,95459,9545%12,20
Serve Film Prodüksiyon Eglence A.S.1,22001,23001,21001,2200%4,27
Silverline Endustri ve Ticaret A.S.0,1632650,1663260,1602040,163265%4,58
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3729260,3747450,3638300,372926%3,54
Soktas Tekstil Sanayi ve Ticaret A.S.6,92586,99016,88296,9258%3,53
Sonmez Filament Sentetik A.S.3,88004,06003,82003,8800%2,37
Sonmez Pamuklu Sanayii A.S.0,6016830,6016830,5365520,601683%12,46
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,54006,54006,48106,5090%0,23
Şeker Finansal Kiralama A.Ş.1,10281,12161,07451,1028%2,63
Şekerbank T.A.Ş.1,65551,67441,62721,6555%2,94
Tat Gida Sanayi A.S.3,75003,78003,70003,7500%2,46
TAV Havalimanlari Holding A.S.7,60007,60007,36007,6000%4,68
Tek Art Insaat Ticaret Turizm A.S.1,50001,52001,46001,5000%5,63
Tekfen Holding A.S.6,20006,20006,04006,2000%3,68
Tera Finansal Yatırımlar Holding A.Ş.0,5614400,5666150,5510910,561440%2,36
Tera Yatirim Teknoloji Holding A.Ş.0,1499990,1542850,1499990,154285%3,85
Tofas Turk Otomobil Fabrikasi A.S.8,70008,86008,62008,7000%0,69
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.1,50081,50081,48291,5008%1,82
Trabzonspor Sportif Yatirim Ve Ticaret A.S.8,76638,92018,74718,7663%1,33
Tukas Gida Sanayi ve Ticaret A.S.0,2925920,3000000,2814810,292592%3,27
Tupras Turkiye Petrol Rafinerileri A.S.6,64296,71436,60006,6429%-1,69
Turcas Petrol A.S.3,34173,35003,29173,3417%3,08
Turk Altin Isletmeleri A.S.22,000022,100021,650022,0000%1,85
Turk Altin Isletmeleri Anonim Sirketi1,04761,05241,03101,0476%1,85
Turk Prysmian Kablo ve Sistemleri A.S.1,17901,18661,09481,1790%8,45
Turk Sise ve Cam Fabrikalari A.S.1,97412,01111,94231,9741%3,61
Turk Traktor ve Ziraat Makineleri A.S.31,900032,200031,100031,9000%3,57
Turkcell Iletisim Hizmetleri A.S.8,90008,92008,72008,9000%2,30
Turkish Airlines Inc.3,21013,22463,15223,2101%3,26
Turkiye Sigorta A.S.0,1298100,1322220,1269140,129810%4,26
Turkiye Sınai Kalkınma Bankası A.Ş.0,7324800,7349800,7049800,732480%4,64
Türk Telekomünikasyon A.Ş.8,04008,12007,90008,0400%1,26
Türk Tuborg Bira ve Malt Sanayii A.Ş.2,19832,25472,09122,1983%5,41
Türkiye Garanti Bankası A.Ş.7,70007,76007,66007,7000%0,79
Türkiye Halk Bankası A.Ş.13,100013,100012,900013,1000%1,95
Türkiye İş Bankası A.Ş.0,9504190,9576190,9396190,950419%1,93
Türkiye İş Bankası A.Ş.1.830,001.830,001.830,001.830,00%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,28322,29322,25292,2832%2,95
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,9100000,9200000,8900000,910000%2,25
Türkiye Vakıflar Bankası T.A.O.4,02004,02003,97004,0200%1,77
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,28002,29002,25002,2800%2,70
Usak Seramik Sanayii A.S.0,3635270,3699730,3622380,363527%3,30
Ülker Bisküvi Sanayi A.Ş.5,76005,78005,68005,7600%3,60
Vakif Finansal Kiralama A.S.0,0318870,0322430,0295160,031887%8,47
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1660560,1665320,1622490,166056%3,87
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,15501,17001,11501,1550%3,59
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.1,81001,85001,78001,8100%1,12
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,05003,07002,99003,0500%4,10
Vestel Elektronik Sanayi ve Ticaret A.S.2,60002,61002,54002,6000%4,42
Viking Kagit ve Seluloz A.S.1,60001,63001,57001,6000%3,90
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1330000,1340000,1320000,133000%0,00
Yapi ve Kredi Bankasi A.S.3,02713,04643,00133,0271%2,17
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5655600,5699700,5346300,565560%2,40
Yesil Yapi Endustrisi A.S.0,7750650,7823420,7532320,775065%3,90
Yesil Yatirim Holding A.S.0,8200000,8300000,8000000,820000%3,80
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1701000,1713150,1664550,170100%4,09
Zedur Enerji Elektrik Uretim A.Ş.3,85003,85003,85003,8500%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,70791,76051,65541,7079%4,42