Amerikan Doları 50,0426 %0,05Euro 56,2435 %0,13Gram Altın 6.588,00 %0,30Ons Altın 4.071,66 %0,25Brent Petrol 94,5577 %-0,66EUR/USD 1,1239 %0,08Bitcoin 80.714,09 %0,72Ethereum 2.429,12 %0,34

18 Nisan 2011 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.7,43337,78337,41677,4333%-1,98
Afyon Çimento Sanayi T.A.Ş.2,33862,46172,32502,3386%-4,47
Akbank T.A.Ş.6,92827,20256,85966,9282%-2,88
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,56007,60007,42007,5600%2,16
Akenerji Elektrik Üretim A.Ş.2,69632,82122,66692,6963%-4,43
Akin Tekstil A.S.4,02004,16003,97004,0200%0,50
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.28,125030,147127,757428,1250%-3,47
Aksa Akrilik Kimya Sanayii A.Ş.0,1795230,1857140,1790470,179523%-2,08
Aksa Enerji Uretim A.S.4,69004,90004,60004,6900%-3,10
Aksigorta A.Ş.1,90002,00001,89001,9000%-4,04
Aksu Enerji Ve Ticaret A.S.2,71102,86162,56042,7110%6,27
Alarko Carrier Sanayi ve Ticaret A.S.21,800023,700021,500021,8000%-7,82
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0887300,0921430,0871550,088730%-3,43
Alarko Holding A.Ş.1,77751,84421,75181,7775%-3,08
Albaraka Turk Katilim Bankasi A.S.1,32021,39561,32021,3202%-4,30
Alcatel Lucent Teletas Telekomunikasyon A.S.3,25003,54003,12003,2500%-3,85
Alkim Alkali Kimya A.S.0,6247180,6494430,6197730,624718%-2,82
Alkim Kagit Sanayi ve Ticaret A.S.0,1092850,1164280,1092850,109285%-3,77
Altinyunus Cesme Turistik Inc.10,098510,73439,799310,0985%0,37
Anadolu Anonim Türk Sigorta Şirketi0,3200000,3275000,3125000,320000%-1,54
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,32002,34002,21002,3200%0,00
Anadolu Grubu Holding A.S.1,25001,29501,23001,2500%-1,96
Anadolu Hayat Emeklilik A.S.3,05733,16193,04563,0573%-0,75
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8816990,9220520,8736290,881699%-0,46
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,99113,14072,97872,9911%-3,81
Anel Elektrik Proje Taahhüt A.Ş.2,09002,22002,08002,0900%-5,00
Arcelik A.S.7,54007,86007,44007,5400%-3,08
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,85002,98002,82002,8500%-3,06
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,57501,69001,56001,5750%-2,48
Arsan Tekstil Sanayi ve Ticaret A.S.0,0520680,0563410,0518010,052068%-2,50
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,9856041,04440,9761940,985604%-4,12
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9688601,02680,9605800,968860%-3,31
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8340500,8782800,8214100,834050%-4,35
Atlantis Yatirim Holding A.S.1,00001,08000,9800001,0000%-3,85
Atlas Yatırım Ortaklığı A.Ş.1,55531,65321,53581,5553%-4,79
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,31141,39241,29521,3114%-3,57
Avrasya Petrol ve Turistik Tesisler A.S.2,59002,80002,54002,5900%-5,13
Ayen Enerji A.S.1,66771,74281,66231,6677%-1,89
Aygaz A.S.9,84009,96009,82009,8400%-0,81
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,813413,650712,704212,8134%-5,38
Bak Ambalaj Sanayi ve Ticaret A.S.1,84001,98001,79001,8400%-6,60
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,75004,99004,70004,7500%-4,04
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1015640,1046110,1002950,101564%2,04
Batisoke Cimento Sanayi ve Ticaret A.S.1,03181,08761,01511,0318%0,00
Besiktas Futbol Yatirimlari A.S.3,71423,85993,69603,7142%-0,49
Big Medya Teknoloji Anonim Sirketi3,27003,41003,25003,2700%-3,25
BIM Birlesik Magazalar A.S.6,50006,62506,50006,5000%-1,42
Birko Birlesik Koyunlular A.S.0,8048100,8637000,7950000,804810%0,00
Birlik Mensucat Fabric Industry and Trade Inc.2,76282,89432,72992,7628%-2,33
Bizim Toptan Satis Magazalar A.S.19,466720,066719,333319,4667%-2,01
Blume Metal Kimya Anonim Sirketi0,2512620,2630400,2414470,251262%-3,76
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,41003,67003,40003,4100%-6,06
Borusan Yatirim ve Pazarlama A.S.9,38009,78009,36009,3800%-3,50
Bosch Fren Sistemleri A.Ş.16,279517,381116,157116,2795%-5,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0768880,0802680,0766070,076888%-2,15
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.4,21954,43904,17074,2195%-3,62
Burcelik Bursa Celik Dokum Sanayi A.S.1,73081,73081,68851,7308%7,14
Burcelik Vana Sanayi ve Ticaret A.S.2,64212,77382,64212,6421%-3,13
Bursa Cimento Fabrikasi A.S.3,26073,46613,23503,2607%-3,79
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,82184,03323,80553,8218%-4,86
Celik Halat ve Tel Sanayii A.S.4,14004,41004,10004,1400%-5,91
Cemas Dokum Sanayi A.S.4,36154,74524,25864,3615%-2,92
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,11001,21001,10001,1100%-2,63
Cim Beton Hazirbeton Prefabrication A.S.52,250055,750051,250052,2500%-4,13
Cimentas Izmir Cimento Fabrikasi A.S.9,50009,76009,48009,5000%-2,06
Coca-Cola İçecek A.Ş.19,550019,800019,200019,5500%0,51
Cosmos Yatirim Holding A.S.1,25001,38001,25001,2500%-7,41
Creditwest Faktoring A.S.0,4933330,5333330,4893330,493333%-4,15
Çelebi Hava Servisi A.Ş.27,100028,300026,600027,1000%-2,87
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,58009,90009,54009,5800%-2,04
Dagi Yatirim Holding A.S.1,52361,59551,52361,5236%-2,30
Dardanel Onentas Gida Sanayi A.S.1,69001,69001,69001,6900%3,68
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,24001,33001,22671,2400%-3,63
Demisas Dokum Emaye Sanayi A.S.1,29851,36531,26821,2985%-2,73
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,55001,64001,52001,5500%-3,12
Derimod Konfeksiyon Ayakkabi A.S.1,53961,70201,50711,5396%-2,47
Desa Deri Sanayi Ve Ticaret A.S.0,1245610,1336020,1245610,124561%-2,36
Despec Bilgisayar Pazarlama A.S.3,67003,93003,63003,6700%-0,27
Deva Holding A.S.2,77302,95102,73562,7730%-5,13
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,26003,35003,26003,2600%-1,81
DO & CO Aktiengesellschaft63,750067,000063,500063,7500%-4,14
Dogan Burda Magazine Publishing and Media Inc.3,27003,41003,25003,2700%-3,25
Dogan Sirketler Grubu Holdings A.S.1,17001,23001,17001,1700%-1,68
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,15001,25001,11001,1500%-4,96
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,15001,25001,11001,1500%-4,96
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,36051,45411,34611,3605%-4,06
Dogus Otomotiv Servis ve Ticaret A.S.5,86006,22005,82005,8600%-3,93
Dogusan Boru Sanayii ve Ticaret A.S.1,12471,20571,11571,1247%-4,58
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.7,44007,98007,38007,4400%-4,37
Dunya Holding A.Ş.5,56805,56805,56805,5680%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1094010,1127170,1067490,107081%-2,12
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,5566660,6000000,5466660,556666%-4,57
Eczacibasi Yatirim Holding A.S.3,64003,78673,62673,6400%0,37
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,78181,87821,68551,7818%-3,65
Ege Endustri ve Ticaret A.S.37,000039,200034,700037,0000%7,87
Ege Gübre Sanayii A.Ş.2,42132,59952,41082,4213%-6,48
Ege Profil ve Sanayi A.S.0,8762000,9206770,8628570,876200%-3,19
Ege Seramik Sanayi ve Ticaret A.Ş.2,93003,16002,91002,9300%-4,87
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7700000,7700000,7700000,770000%-1,28
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,96002,04001,94401,9600%-3,16
Ekiz Yag ve Sabun Sanayii A.S.4,36004,79004,35004,3600%-3,11
Emek Elektrik Endüstrisi A.Ş.1,19001,23001,18001,1900%-0,83
Eminis Ambalaj A.S.4,44794,61844,41694,4479%-2,38
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.2,84002,97002,82002,8400%-1,39
Enka Insaat ve Sanayi A.S.2,74562,81602,71922,7456%-0,64
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.6,18576,49896,08136,1857%2,60
Eregli Demir ve Celik Fabrikalari T.A.S.1,21321,25311,21321,2132%-1,99
Ersu Meyve ve Gida Sanayi A.S.1,58001,64001,57001,5800%0,64
Escort Teknoloji Yatırım A.Ş.0,1445070,1485420,1445070,144507%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2503200,2659650,2458500,250320%-5,08
Euro Trend Yatirim Ortakligi A.S.0,2677930,2794360,2677930,267793%-2,54
Euro Yatirim Holding A.S.1,22001,26001,22001,2200%-1,61
Federal-Mogul Izmit Piston15,500016,350015,150015,5000%-3,43
Fenerbahçe Futbol A.Ş.39,379641,402139,260639,3796%-4,61
Ford Otomotiv Sanayi A.Ş.1,40501,45001,38501,4050%-3,10
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0066570,0071650,0064880,006657%-5,60
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.9,32669,69869,27709,3266%0,27
Garanti Faktoring A.S.1,53741,61131,51621,5374%-3,96
Garanti Yatirim Ortakligi A.S.0,6514300,6942800,6342800,651430%-5,00
Gedik Yatirim Menkul Degerler A.S.0,0453160,0478020,0449340,045316%-3,27
Gentas Genel Metal Sanayi ve Ticaret A.S.0,2004060,2100330,2004060,200406%-3,38
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2750540,2837170,2728880,275054%-2,31
Global Yatırım Holding A.Ş.0,3127800,3378030,3102780,312780%-7,41
Goodyear Lastikleri T.A.Ş.0,3300870,3512570,3261670,330087%-3,44
Göltaş Göller Bölgesi Çimento A.Ş.33,600035,800033,200033,6000%-5,88
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.1,75641,85451,73571,7564%-4,22
GSD Denizcilik Gayrimenkul A.Ş.1,52001,67001,51001,5200%-8,43
GSD Holding A.S.0,5888900,6388900,5833300,588890%0,00
Gubre Fabrikalari T.A.S.3,91254,16253,90003,9125%-5,15
Guler Yatirim Holding A.S.0,1178390,1188910,1178390,117839%0,00
Hacı Ömer Sabancı Holding A.Ş.7,76008,04007,70007,7600%-2,27
Hektaş Ticaret T.A.Ş.0,0346380,0354430,0342350,034638%-0,58
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0807000,0855750,0796170,080700%-5,10
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,98002,06001,97001,9800%-1,00
ICBC Turkey Bank A.S.0,7117700,7596800,7049300,711770%-0,95
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,9400000,9980000,9360000,940000%-5,43
Idealist Gayrimenkul Yatirim Ortakligi A.S.2,70003,00002,65002,7000%-7,22
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,35901,53631,35901,3590%-10,97
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,59001,79001,57001,5900%-10,17
Ihlas Gazetecilik A.S.1,44441,58221,40891,4444%-6,88
Ihlas Holding A.S.1,48501,70501,48501,4850%-10,43
Ihlas Yayın Holding A.S.1,65001,76001,57001,6500%-4,07
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2434130,2755200,2404260,243413%-4,40
Ingram Micro Bilisim Sistemleri A.S.1,57501,69001,56001,5750%-2,48
Intema Insaat ve Tesisat Malzeme A.S.2,36372,55002,35092,3637%-3,66
Inveo Yatırım Holding A.Ş.0,0271400,0280920,0271400,027140%-1,72
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,40002,56552,39362,4000%-4,07
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,40002,56552,39362,4000%-4,07
Is Finansal Kiralama A.S.0,6830900,7127900,6830900,683090%-1,83
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8401600,8777100,8354600,840160%-2,72
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2549390,2549390,2400100,244604%-3,18
Isiklar Enerji ve Yapı Holding A.Ş.2,31002,56002,26002,3100%-6,48
İş Yatırım Menkul Değerler A.Ş.1,35781,41971,35211,3578%-2,82
Ittifak Holding A.S.2,71332,87332,70002,7133%-3,33
Izmir Demir Celik Sanayi A.S.2,28002,30402,24802,2800%-0,70
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.5,71206,12005,68805,7120%-4,80
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9943801,05600,9789700,994380%-4,44
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6629200,6937500,6552100,662920%-3,37
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9095900,9635500,9018800,909590%-4,84
Karel Elektronik Sanayi Ve Ticaret A.S.2,37912,52702,34052,3791%-1,60
Karsan Otomotiv Sanayii ve Ticaret A.S.1,79711,95301,78891,7971%-7,20
Karsu Tekstil Sanayii ve Ticaret A.S.2,19002,38002,17002,1900%-5,19
Kartonsan Karton Sanayi ve Ticaret A.Ş.206,00217,00203,00206,00%-3,06
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.2,97123,15132,85542,9712%-1,28
Kent Gıda Maddeleri Sanayii A.Ş.178,00179,00169,00178,00%4,71
Kerevitas Gida Sanayi ve Ticaret A.Ş.3,04163,21313,00563,0416%-3,99
Kervansaray Yatirim Holding A.S.0,9460000,9460000,9460000,946000%-3,03
Klimasan Klima Sanayi ve Ticaret A.Ş.3,55303,93943,37883,5530%5,63
Koç Holding A.Ș.7,25717,60007,18107,2571%-3,30
Konfrut Gida Sanayi ve Ticaret A.S.0,5125000,5750000,5078120,512500%-4,93
Konya Cimento Sanayii A.S.297,00320,00294,00297,00%-4,19
Kordsa Teknik Tekstil A.S.0,2221160,2315900,2179060,222116%0,72
Koza Anadolu Metal Madencilik A.S.2,99113,14072,97872,9911%-3,81
Kristal Kola ve Meşrubat Sanayi A.Ş.1,36391,51861,35421,3639%-9,03
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,17001,26001,13001,1700%-5,65
Kütahya Porselen Sanayi A.Ş.2,39002,59002,36002,3900%-5,53
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0609750,0656090,0609750,060975%-6,02
Logo Yazilim Sanayi ve Ticaret A.S.2,24002,45002,23002,2400%-7,05
Lokman Hekim Engurusag Saglik Hizmetleri A.S.0,3104530,3349290,3040120,310453%-4,74
Luks Kadife Ticaret Sanayii A.S.3,86004,10003,81003,8600%-2,77
Lydia Holding AS1,48361,59351,46301,4836%-2,70
Makina Takim Endustrisi A.S.4,42394,66064,36934,4239%-3,95
Marka Yatirim Holding A.S.0,8400000,9000000,8300000,840000%-3,45
Marmaris Altinyunus Turistik Tesisler A.S.23,450026,200023,300023,4500%0,86
Marshall Boya ve Vernik Sanayi A.Ş.56,000056,750049,300056,0000%13,13
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,3173880,3370490,3145790,317388%-0,88
Marti Otel İşletmeleri A.Ş.1,17001,26001,16001,1700%-4,88
Mazhar Zorlu Holding A.S.0,7300000,7300000,7300000,730000%1,39
Menderes Tekstil Sanayi ve Ticaret A.S.0,7433600,7801600,7065600,743360%3,06
Merko Gıda Sanayi ve Ticaret A.Ş.2,75463,05672,70132,7546%-8,28
Metemtur Otelcilik ve Turizm AS1,28001,34001,23001,2800%-3,76
Metro Ticari ve Mali Yatirimlar Holding A.S.1,07001,15001,05001,0700%-4,46
Metro Yatirim Ortakligi A.S.1,04001,10671,02001,0400%-0,64
Migros Ticaret Anonim Sirketi25,700027,000025,600025,7000%-2,65
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,48361,59351,46301,4836%-2,70
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,57001,67001,55001,5700%-4,27
Mondi Turkey Corrugated Cardboard Inc.1,57001,67001,55001,5700%-4,27
Net Holding A.S.1,37001,47001,36001,3700%-3,72
Netas Telekomunikasyon A.S.13,250013,800012,800013,2500%-3,28
Nuh Cimento Sanayi A.S.13,050013,750013,000013,0500%-1,88
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,81502,12501,76501,8150%-8,33
Otokar Otomotiv ve Savunma Sanayi A.Ş.24,600026,000024,600024,6000%-5,38
Oyak Cimento Fabrikalari A.S.2,01032,06152,00002,0103%-1,75
Oyak Yatirim Ortakligi A.S.0,7225500,7573700,7225500,722550%-4,60
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1382330,1466470,1370300,138233%-5,74
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,98004,27003,85003,9800%-5,46
Parsan Makina Parçaları Sanayi A.Ş.2,10002,38002,02002,1000%0,96
Penguen Gıda Sanayi A.Ş.1,74001,90001,72001,7400%-5,95
Petkim Petrokimya Holding A.S.1,11741,15531,11271,1174%-2,48
Petrokent Turizm A.Ş.119,00120,00119,00119,00%-0,83
Pınar Entegre Et ve Un Sanayi A.Ş.1,04291,06861,03711,0429%0,00
Pinar Su Sanayi ve Ticaret A.S.0,4767590,5037450,4713610,476759%-1,12
Pinar Sut Mamulleri Sanayii A.S.2,19292,31432,15002,1929%1,66
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,17002,30002,17002,1700%-3,98
QNB Bank A.Ş.1,83631,89241,82231,8363%-2,96
QNB Finansal Kiralama A.S.3,19003,32003,18003,1900%-3,33
QNB Finansal Kiralama A.Ş.0,3668500,3818000,3657000,366850%-3,33
QNB Finansbank A.Ş.3,01483,10692,99183,0148%-2,96
Ral Yatirim Holding A.S.0,1159120,1219070,1139130,115912%-2,52
Ray Sigorta A.S.1,63001,75001,60001,6300%-5,23
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,1346280,1438770,1336000,134628%-5,07
Reysaş Ticaret A.Ş.0,1153780,1252670,1153780,115378%-7,41
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.4,70004,99004,68004,7000%-5,43
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7461000,7875500,7322830,746100%-4,42
Sanko Pazarlama İthalat İhracat A.Ş.1,68371,77341,65611,6837%-3,17
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2270000,2395000,2265000,227000%0,44
Sasa Polyester Sanayi A.Ş.0,0103120,0109340,0102600,010312%-1,49
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,56002,73002,50002,5600%-2,66
Selcuk Gida Endustri Ihracat A.S.8,87258,87258,87258,8725%0,00
Serve Film Prodüksiyon Eglence A.S.1,17001,26001,13001,1700%-5,65
Silverline Endustri ve Ticaret A.S.0,1561220,1683670,1551020,156122%-3,16
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3601920,3892980,3583730,360192%-7,04
Soktas Tekstil Sanayi ve Ticaret A.S.6,68997,11886,58276,6899%1,96
Sonmez Filament Sentetik A.S.3,79003,92003,74003,7900%-1,81
Sonmez Pamuklu Sanayii A.S.0,5350010,5474070,5163930,535001%2,99
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,48406,50006,48406,4940%0,85
Şeker Finansal Kiralama A.Ş.1,07451,14991,06511,0745%-4,20
Şekerbank T.A.Ş.1,60821,71231,59881,6082%-4,49
Tat Gida Sanayi A.S.3,66003,91003,66003,6600%-3,43
TAV Havalimanlari Holding A.S.7,26007,68007,24007,2600%-4,97
Tek Art Insaat Ticaret Turizm A.S.1,42001,55001,41001,4200%-5,96
Tekfen Holding A.S.5,98006,20005,92005,9800%-2,92
Tera Finansal Yatırımlar Holding A.Ş.0,5485040,5743770,5485040,548504%-2,30
Tera Yatirim Teknoloji Holding A.Ş.0,1542850,1571420,1457140,148571%-3,70
Tofas Turk Otomobil Fabrikasi A.S.8,64009,00008,62008,6400%-2,04
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.1,47401,51881,46951,4740%-1,79
Trabzonspor Sportif Yatirim Ve Ticaret A.S.8,65109,18928,57418,6510%-5,06
Tukas Gida Sanayi ve Ticaret A.S.0,2833330,3074070,2740740,283333%-3,77
Tupras Turkiye Petrol Rafinerileri A.S.6,75716,88576,57146,7571%-0,63
Turcas Petrol A.S.3,24173,39173,23333,2417%-3,95
Turk Altin Isletmeleri A.S.21,600021,950021,300021,6000%0,23
Turk Altin Isletmeleri Anonim Sirketi1,02861,04521,01431,0286%0,23
Turk Prysmian Kablo ve Sistemleri A.S.1,08711,14841,07951,0871%-1,39
Turk Sise ve Cam Fabrikalari A.S.1,90531,99531,88941,9053%-0,28
Turk Traktor ve Ziraat Makineleri A.S.30,800032,200029,200030,8000%-3,75
Turkcell Iletisim Hizmetleri A.S.8,70009,04008,68008,7000%-3,33
Turkish Airlines Inc.3,10873,23913,10143,1087%-3,16
Turkiye Sigorta A.S.0,1245010,1365660,1220890,124501%-6,52
Turkiye Sınai Kalkınma Bankası A.Ş.0,6999800,7374800,6974800,699980%-3,11
Türk Telekomünikasyon A.Ş.7,94008,30007,90007,9400%-1,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.2,08562,16451,96722,0856%-2,89
Türkiye Garanti Bankası A.Ş.7,64007,94007,62007,6400%-2,30
Türkiye Halk Bankası A.Ş.12,850013,500012,750012,8500%-3,38
Türkiye İş Bankası A.Ş.1.830,001.830,001.830,001.830,00%-1,88
Türkiye İş Bankası A.Ş.0,9324180,9648190,9288180,932418%-2,26
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,21762,33362,21762,2176%-1,35
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,8900000,9400000,8800000,890000%-3,26
Türkiye Vakıflar Bankası T.A.O.3,95004,10003,93003,9500%-2,95
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,22002,39002,20002,2200%-6,72
Usak Seramik Sanayii A.S.0,3519250,3738400,3493470,351925%0,00
Ülker Bisküvi Sanayi A.Ş.5,56005,88005,54005,5600%-2,80
Vakif Finansal Kiralama A.S.0,0293980,0311760,0290420,029398%-0,40
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1598700,1760480,1589190,159870%-6,15
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,11501,19001,10001,1150%-4,29
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.1,79002,02001,70001,7900%-9,14
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,93003,15002,90002,9300%-5,79
Vestel Elektronik Sanayi ve Ticaret A.S.2,49002,65002,39002,4900%-5,32
Viking Kagit ve Seluloz A.S.1,54001,73001,52001,5400%-8,33
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1380000,1440000,1270000,133000%-3,62
Yapi ve Kredi Bankasi A.S.2,96273,10442,95622,9627%-4,17
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5523000,5942800,5390500,552300%-7,06
Yesil Yapi Endustrisi A.S.0,7459540,8332860,7350380,745954%-7,24
Yesil Yatirim Holding A.S.0,7900000,8300000,7900000,790000%-4,82
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1634170,1725300,1622020,163417%-1,10
Zedur Enerji Elektrik Uretim A.Ş.3,85003,85003,85003,8500%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,63571,71451,62911,6357%-2,73