Amerikan Doları 50,0191 %0,00Euro 56,1694 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,25 %-0,03Brent Petrol 94,7743 %-0,43EUR/USD 1,1230 %-0,01Bitcoin 80.200,00 %0,08Ethereum 2.419,28 %-0,07

4 Şubat 2011 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.7,06677,08336,83337,0667%2,17
Afyon Çimento Sanayi T.A.Ş.2,68062,68062,61222,6806%1,55
Akbank T.A.Ş.6,79106,80816,49946,7910%3,67
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,60007,64007,46007,6000%0,80
Akenerji Elektrik Üretim A.Ş.2,35832,36572,32902,3583%0,94
Akin Tekstil A.S.3,72003,90003,66003,7200%1,09
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.27,205929,687527,022127,2059%-2,31
Aksa Akrilik Kimya Sanayii A.Ş.0,1747610,1761900,1723800,174761%-0,81
Aksa Enerji Uretim A.S.5,10005,14005,08005,1000%0,00
Aksigorta A.Ş.2,22002,22002,16002,2200%0,91
Aksu Enerji Ve Ticaret A.S.2,51332,52272,48512,5133%1,14
Alarko Carrier Sanayi ve Ticaret A.S.21,100021,450020,700021,1000%0,72
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0897800,0903050,0882050,089780%0,29
Alarko Holding A.Ş.1,79801,80321,76721,7980%0,86
Albaraka Turk Katilim Bankasi A.S.1,27711,29321,23401,2771%-0,42
Alcatel Lucent Teletas Telekomunikasyon A.S.3,27003,35003,12003,2700%4,81
Alkim Alkali Kimya A.S.0,6115310,6131800,6032900,611531%0,82
Alkim Kagit Sanayi ve Ticaret A.S.0,1142850,1142850,1092850,114285%1,27
Altinyunus Cesme Turistik Inc.10,360310,696910,098510,3603%1,47
Anadolu Anonim Türk Sigorta Şirketi0,3400000,3450000,3325000,340000%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,02002,03001,92002,0200%1,51
Anadolu Grubu Holding A.S.1,22001,22001,19501,2200%1,24
Anadolu Hayat Emeklilik A.S.2,95263,02242,95262,9526%-1,55
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8998580,9159990,8776640,899858%0,90
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,69202,70452,64842,6920%1,17
Anel Elektrik Proje Taahhüt A.Ş.2,70002,70002,60002,7000%3,05
Arcelik A.S.8,16008,20007,94008,1600%-0,24
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,56002,58002,51002,5600%1,19
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,31001,31001,28501,3100%0,38
Arsan Tekstil Sanayi ve Ticaret A.S.0,0547390,0558070,0526020,054739%1,99
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,9244440,9291490,9103310,924444%1,03
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9523000,9523000,9357400,952300%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8277300,8277300,8087700,827730%1,55
Atlantis Yatirim Holding A.S.0,9800001,00000,9800000,980000%-2,00
Atlas Yatırım Ortaklığı A.Ş.1,67271,68251,65321,6727%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,41671,42481,38431,4167%0,57
Avrasya Petrol ve Turistik Tesisler A.S.1,75001,75001,75001,7500%0,00
Ayen Enerji A.S.1,65161,65701,62481,6516%1,32
Aygaz A.S.8,54008,60008,48008,5400%-1,39
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,631412,631412,231012,6314%2,97
Bak Ambalaj Sanayi ve Ticaret A.S.1,91001,91001,86001,9100%2,14
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,96004,97004,89004,9600%0,81
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0969940,0995330,0954700,096994%-1,29
Batisoke Cimento Sanayi ve Ticaret A.S.0,8979700,9035500,8700800,897970%2,55
Besiktas Futbol Yatirimlari A.S.4,91594,98874,55174,9159%5,06
Big Medya Teknoloji Anonim Sirketi3,15003,16003,01003,1500%3,28
BIM Birlesik Magazalar A.S.6,28126,46886,25006,2812%-2,90
Birko Birlesik Koyunlular A.S.0,7361100,7459300,7164800,736110%1,35
Birlik Mensucat Fabric Industry and Trade Inc.3,02593,02592,96013,0259%1,10
Bizim Toptan Satis Magazalar A.S.17,933318,066717,600017,9333%0,75
Blume Metal Kimya Anonim Sirketi0,2925680,3173300,2870650,292568%2,24
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,45003,47003,42003,4500%0,29
Borusan Yatirim ve Pazarlama A.S.9,06009,08008,92009,0600%0,44
Bosch Fren Sistemleri A.Ş.16,646716,646716,157116,6467%1,24
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0568920,0571730,0560470,056892%1,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.3,54883,54883,45123,5488%2,11
Burcelik Bursa Celik Dokum Sanayi A.S.0,9384610,9615380,9307690,938461%-4,69
Burcelik Vana Sanayi ve Ticaret A.S.2,44842,51032,41742,4484%-1,25
Bursa Cimento Fabrikasi A.S.2,99753,04892,95902,9975%-0,64
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,13084,14704,04944,1308%0,40
Celik Halat ve Tel Sanayii A.S.3,80003,87003,73003,8000%-0,26
Cemas Dokum Sanayi A.S.2,06842,10122,03572,0684%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,08001,08001,05001,0800%1,89
Cim Beton Hazirbeton Prefabrication A.S.56,500057,000053,500056,5000%3,67
Cimentas Izmir Cimento Fabrikasi A.S.9,58009,60009,30009,5800%1,91
Coca-Cola İçecek A.Ş.19,200019,750018,850019,2000%0,26
Cosmos Yatirim Holding A.S.1,47001,51001,43001,4700%-0,68
Creditwest Faktoring A.S.0,4226660,4226660,4133330,422666%1,28
Çelebi Hava Servisi A.Ş.25,200025,500024,600025,2000%-0,40
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,150010,25009,950010,1500%0,00
Dagi Yatirim Holding A.S.1,59551,60271,55241,5955%1,37
Dardanel Onentas Gida Sanayi A.S.1,80001,81001,76001,8000%1,12
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,20001,21331,18331,2000%0,28
Demisas Dokum Emaye Sanayi A.S.1,28031,28641,26211,2803%1,44
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,39001,42001,36001,3900%1,46
Derimod Konfeksiyon Ayakkabi A.S.1,34471,35441,30571,3447%-1,19
Desa Deri Sanayi Ve Ticaret A.S.0,0994480,1004530,0974390,099448%0,00
Despec Bilgisayar Pazarlama A.S.3,61003,62003,30003,6100%0,00
Deva Holding A.S.2,75432,76372,71682,7543%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,26003,28003,17003,2600%1,56
DO & CO Aktiengesellschaft60,500061,000059,750060,5000%-1,63
Dogan Burda Magazine Publishing and Media Inc.3,15003,16003,01003,1500%3,28
Dogan Sirketler Grubu Holdings A.S.1,23001,23001,11001,2300%8,85
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,22001,22001,17001,2200%2,52
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,22001,22001,17001,2200%2,52
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,31021,31021,30301,3102%0,55
Dogus Otomotiv Servis ve Ticaret A.S.5,58005,60005,46005,5800%1,82
Dogusan Boru Sanayii ve Ticaret A.S.1,10671,10671,07071,1067%2,50
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,84004,90004,79004,8400%-1,63
Dunya Holding A.Ş.3,80253,80253,80253,8025%-3,45
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0974670,0977980,0954770,097467%1,73
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,5400000,5400000,5233330,540000%2,53
Eczacibasi Yatirim Holding A.S.3,46673,46673,38673,4667%1,56
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,88781,88781,84931,8878%1,55
Ege Endustri ve Ticaret A.S.28,600028,800027,700028,6000%2,51
Ege Gübre Sanayii A.Ş.2,48422,48422,37942,4842%3,95
Ege Profil ve Sanayi A.S.0,8361710,8472900,8139320,836171%0,80
Ege Seramik Sanayi ve Ticaret A.Ş.2,48002,48002,33002,4800%5,08
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6800000,6900000,6800000,680000%-2,86
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,93601,93601,89601,9360%1,26
Ekiz Yag ve Sabun Sanayii A.S.5,00005,42004,96005,0000%-4,58
Emek Elektrik Endüstrisi A.Ş.1,23001,25001,22001,2300%0,00
Eminis Ambalaj A.S.4,46344,46344,27744,4634%2,13
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.2,69002,70002,59002,6900%3,46
Enka Insaat ve Sanayi A.S.2,75442,75442,68402,7544%1,62
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,91503,92803,79763,9150%2,04
Eregli Demir ve Celik Fabrikalari T.A.S.1,14061,14061,12001,1406%1,42
Ersu Meyve ve Gida Sanayi A.S.1,01001,02000,9700001,0100%2,02
Escort Teknoloji Yatırım A.Ş.0,1008610,1023280,0990280,100861%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1855050,1855050,1810350,185505%1,22
Euro Trend Yatirim Ortakligi A.S.0,1932760,1956050,1886190,193276%1,22
Euro Yatirim Holding A.S.1,00001,02000,9700001,0000%0,00
Federal-Mogul Izmit Piston16,000016,100015,500016,0000%0,95
Fenerbahçe Futbol A.Ş.31,527531,646431,170531,5275%1,15
Ford Otomotiv Sanayi A.Ş.1,41001,42501,39001,4100%-1,05
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0061490,0062050,0060930,006149%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.8,11118,16087,86318,1111%1,24
Garanti Faktoring A.S.1,59551,60601,56911,5955%1,68
Garanti Yatirim Ortakligi A.S.0,6257100,6257100,6085700,625710%2,82
Gedik Yatirim Menkul Degerler A.S.0,0393890,0393890,0388150,039389%0,98
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1724020,1750270,1619000,172402%1,55
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2804610,2822830,2749980,280461%0,65
Global Yatırım Holding A.Ş.0,2902600,2902600,2802510,290260%2,65
Goodyear Lastikleri T.A.Ş.0,2093430,2101270,2046380,209343%2,69
Göltaş Göller Bölgesi Çimento A.Ş.30,600030,800030,100030,6000%0,33
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.2,00432,06631,97332,0043%8,68
GSD Denizcilik Gayrimenkul A.Ş.2,62002,67002,53002,6200%1,16
GSD Holding A.S.0,5666700,5666700,5444400,566670%3,03
Gubre Fabrikalari T.A.S.4,02504,06253,76254,0250%5,92
Guler Yatirim Holding A.S.0,1094220,1094220,1073170,109422%0,97
Hacı Ömer Sabancı Holding A.Ş.6,90006,96006,76006,9000%0,88
Hektaş Ticaret T.A.Ş.0,0308110,0312140,0302070,030811%2,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0617440,0617440,0606610,061744%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,25002,25002,11002,2500%5,63
ICBC Turkey Bank A.S.0,6980900,6980900,6707100,698090%3,03
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,7700000,7840000,7420000,770000%2,94
Idealist Gayrimenkul Yatirim Ortakligi A.S.2,51002,56002,46002,5100%0,40
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,19161,19161,16211,1916%0,83
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,18001,18001,14001,1800%1,72
Ihlas Gazetecilik A.S.2,28442,32002,22222,2844%2,80
Ihlas Holding A.S.1,20211,20211,17861,2021%0,66
Ihlas Yayın Holding A.S.1,78001,79001,75001,7800%1,71
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1918930,1926400,1874130,191893%1,18
Ingram Micro Bilisim Sistemleri A.S.1,31001,31001,28501,3100%0,38
Intema Insaat ve Tesisat Malzeme A.S.2,46012,46652,40872,4601%0,53
Inveo Yatırım Holding A.Ş.0,0261880,0264260,0259500,026188%1,85
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,16452,17082,12632,1645%1,19
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,16452,17082,12632,1645%1,19
Is Finansal Kiralama A.S.0,7467300,7467300,7212700,746730%2,92
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9199500,9199500,8917900,919950%2,08
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2480490,2480490,2411580,245752%0,94
Isiklar Enerji ve Yapı Holding A.Ş.1,72003,74001,69001,7200%-5,49
İş Yatırım Menkul Değerler A.Ş.1,56061,57181,53241,5606%-1,07
Ittifak Holding A.S.2,61332,61332,58002,6133%1,55
Izmir Demir Celik Sanayi A.S.1,74401,75601,72001,7440%0,93
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.4,40404,54804,33204,4040%-0,81
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9789700,9866700,9558400,978970%1,60
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6552100,6552100,6243800,655210%3,66
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9018800,9018800,8633400,901880%1,74
Karel Elektronik Sanayi Ve Ticaret A.S.1,89691,90331,85181,8969%1,37
Karsan Otomotiv Sanayii ve Ticaret A.S.1,53451,53451,48521,5345%2,75
Karsu Tekstil Sanayii ve Ticaret A.S.2,12002,12002,05002,1200%1,92
Kartonsan Karton Sanayi ve Ticaret A.Ş.221,00222,00210,00221,00%1,14
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.1,87791,88301,84701,8779%-1,08
Kent Gıda Maddeleri Sanayii A.Ş.144,00145,00144,00144,00%-0,69
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,50012,50912,45502,5001%1,47
Kervansaray Yatirim Holding A.S.0,8573200,8573200,8514000,857320%-4,60
Klimasan Klima Sanayi ve Ticaret A.Ş.2,53792,53792,50002,5379%1,52
Koç Holding A.Ș.6,81906,89526,51436,8190%2,58
Konfrut Gida Sanayi ve Ticaret A.S.0,1993750,2012500,1956250,199375%1,59
Konya Cimento Sanayii A.S.298,00302,00285,00298,00%0,34
Kordsa Teknik Tekstil A.S.0,1894830,1894830,1868510,189483%0,56
Koza Anadolu Metal Madencilik A.S.2,69202,70452,64842,6920%1,17
Kristal Kola ve Meşrubat Sanayi A.Ş.1,34451,34451,29621,3445%1,46
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,08001,09001,07001,0800%1,89
Kütahya Porselen Sanayi A.Ş.2,37002,38002,32002,3700%1,28
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0571950,0578040,0560970,057195%0,64
Logo Yazilim Sanayi ve Ticaret A.S.2,33002,38002,25002,3300%2,19
Lokman Hekim Engurusag Saglik Hizmetleri A.S.0,2660100,2660100,2660100,266010%0,00
Luks Kadife Ticaret Sanayii A.S.3,71003,73003,65003,7100%0,00
Lydia Holding AS1,79951,79951,75151,7995%1,55
Makina Takim Endustrisi A.S.3,11323,13143,08583,1132%0,59
Marka Yatirim Holding A.S.1,62001,68001,58001,6200%1,25
Marmaris Altinyunus Turistik Tesisler A.S.21,200021,950019,950021,2000%-2,97
Marshall Boya ve Vernik Sanayi A.Ş.35,100035,300034,400035,1000%1,15
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,3061530,3061530,2977270,306153%0,93
Marti Otel İşletmeleri A.Ş.1,15001,16001,12001,1500%1,77
Mazhar Zorlu Holding A.S.0,7000000,7000000,7000000,700000%-1,41
Menderes Tekstil Sanayi ve Ticaret A.S.0,5152000,5152000,4931200,515200%1,45
Merko Gıda Sanayi ve Ticaret A.Ş.2,32812,47022,27482,3281%0,77
Metemtur Otelcilik ve Turizm AS1,49041,61661,46241,4904%2,24
Metro Ticari ve Mali Yatirimlar Holding A.S.1,01001,01000,9700001,0100%2,02
Metro Yatirim Ortakligi A.S.0,9800000,9933300,9666700,980000%-1,34
Migros Ticaret Anonim Sirketi35,500036,200034,500035,5000%2,90
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,79951,79951,75151,7995%1,55
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,65001,65001,61001,6500%1,85
Mondi Turkey Corrugated Cardboard Inc.1,65001,65001,61001,6500%1,85
Net Holding A.S.1,05491,06311,03851,0549%0,78
Netas Telekomunikasyon A.S.10,450010,47508,850010,4500%18,75
Nuh Cimento Sanayi A.S.12,600012,600012,300012,6000%2,02
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,07001,12251,04501,0700%2,88
Otokar Otomotiv ve Savunma Sanayi A.Ş.25,200025,600024,500025,2000%-0,40
Oyak Cimento Fabrikalari A.S.1,93851,96411,93851,9385%-0,79
Oyak Yatirim Ortakligi A.S.0,6964300,6964300,6703200,696430%1,27
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1394350,1406370,1358280,139435%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,88003,90003,70003,8800%4,30
Parsan Makina Parçaları Sanayi A.Ş.2,06002,06002,02002,0600%0,98
Penguen Gıda Sanayi A.Ş.1,80001,83001,76001,8000%0,56
Petkim Petrokimya Holding A.S.1,09851,10801,07961,0985%0,00
Petrokent Turizm A.Ş.80,000080,000079,000080,0000%1,27
Pınar Entegre Et ve Un Sanayi A.Ş.0,9514280,9542850,9400000,951428%0,00
Pinar Su Sanayi ve Ticaret A.S.0,4290830,4290830,4218860,429083%0,85
Pinar Sut Mamulleri Sanayii A.S.1,95001,96431,93571,9500%0,74
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,48002,49002,42002,4800%-0,40
QNB Bank A.Ş.1,92041,92741,87841,9204%1,86
QNB Finansal Kiralama A.S.3,38003,42003,33003,3800%0,00
QNB Finansal Kiralama A.Ş.0,3887000,3933000,3829500,388700%0,00
QNB Finansbank A.Ş.3,15293,16443,08393,1529%1,86
Ral Yatirim Holding A.S.0,1463380,1565110,1361650,146338%3,89
Ray Sigorta A.S.1,75001,79001,72001,7500%0,00
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,1222960,1264070,1192130,122296%-0,83
Reysaş Ticaret A.Ş.0,1404320,1404320,1377940,140432%0,47
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.3,85003,92003,71003,8500%2,94
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7668250,7737330,7322830,766825%2,78
Sanko Pazarlama İthalat İhracat A.Ş.1,63881,64231,61811,6388%1,06
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2035000,2035000,2005000,203500%0,74
Sasa Polyester Sanayi A.Ş.0,0058550,0059070,0057000,005855%2,72
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,49002,54002,39002,4900%3,75
Selcuk Gida Endustri Ihracat A.S.6,05936,05936,05936,0593%-3,45
Serve Film Prodüksiyon Eglence A.S.1,08001,09001,07001,0800%1,89
Silverline Endustri ve Ticaret A.S.0,1785710,1836730,1765300,178571%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,4038510,4038510,3892980,403851%2,30
Soktas Tekstil Sanayi ve Ticaret A.S.4,54574,61004,39564,5457%1,92
Sonmez Filament Sentetik A.S.3,27003,30003,21003,2700%1,24
Sonmez Pamuklu Sanayii A.S.0,3954360,4000880,3876820,395436%0,00
Şeker Finansal Kiralama A.Ş.1,07451,07451,03681,0745%1,79
Şekerbank T.A.Ş.1,57981,57981,52311,5798%2,45
Tat Gida Sanayi A.S.3,91003,97003,90003,9100%-1,51
TAV Havalimanlari Holding A.S.7,08007,14006,98007,0800%0,57
Tek Art Insaat Ticaret Turizm A.S.1,37001,37001,34001,3700%0,00
Tekfen Holding A.S.6,84006,88006,74006,8400%0,88
Tera Finansal Yatırımlar Holding A.Ş.0,5743770,5769640,5588530,574377%1,37
Tera Yatirim Teknoloji Holding A.Ş.0,1551780,1597430,1528970,157461%0,00
Tofas Turk Otomobil Fabrikasi A.S.8,86008,90008,70008,8600%0,23
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.1,50081,50081,47841,5008%0,90
Trabzonspor Sportif Yatirim Ve Ticaret A.S.10,458110,535010,188910,4581%1,12
Tukas Gida Sanayi ve Ticaret A.S.0,2129620,2148140,2074070,212962%1,77
Tupras Turkiye Petrol Rafinerileri A.S.5,97146,01435,71435,9714%1,70
Turcas Petrol A.S.3,33333,36673,30833,3333%-1,23
Turk Altin Isletmeleri A.S.18,900019,050018,550018,9000%1,07
Turk Altin Isletmeleri Anonim Sirketi0,9000000,9071420,8833330,900000%1,07
Turk Prysmian Kablo ve Sistemleri A.S.1,04121,04881,01061,0412%2,25
Turk Sise ve Cam Fabrikalari A.S.1,74651,75711,71481,7465%0,61
Turk Traktor ve Ziraat Makineleri A.S.27,200027,800026,200027,2000%3,42
Turkcell Iletisim Hizmetleri A.S.10,000010,05009,850010,0000%-0,50
Turkish Airlines Inc.3,71013,72463,62323,7101%1,19
Turkiye Sigorta A.S.0,1076120,1109900,1018210,107612%2,77
Turkiye Sınai Kalkınma Bankası A.Ş.0,6524900,6549900,6299900,652490%1,56
Türk Telekomünikasyon A.Ş.6,64006,74006,58006,6400%-1,19
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,34151,35841,29641,3415%0,42
Türkiye Garanti Bankası A.Ş.7,58007,60007,08007,5800%5,87
Türkiye Halk Bankası A.Ş.13,250013,250012,650013,2500%2,71
Türkiye İş Bankası A.Ş.1.825,001.825,001.825,001.825,00%0,00
Türkiye İş Bankası A.Ş.0,9828190,9828190,9144180,982819%5,81
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,23782,25802,17232,2378%0,45
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,9400000,9400000,9100000,940000%1,08
Türkiye Vakıflar Bankası T.A.O.4,05004,06003,88004,0500%3,32
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,33002,40002,29002,3300%2,64
Usak Seramik Sanayii A.S.0,1379340,1385780,1269760,137934%6,47
Ülker Bisküvi Sanayi A.Ş.5,64005,66005,56005,6400%0,71
Vakif Finansal Kiralama A.S.0,0262570,0265530,0258420,026257%1,61
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1641530,1665320,1608220,164153%1,47
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,18501,22001,16501,1850%1,72
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.1,10001,10001,07001,1000%1,85
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,30003,35003,25003,3000%-1,20
Vestel Elektronik Sanayi ve Ticaret A.S.2,45002,47002,41002,4500%0,41
Viking Kagit ve Seluloz A.S.1,55001,56001,52001,5500%-0,64
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1600000,1650000,1590000,163000%0,62
Yapi ve Kredi Bankasi A.S.3,16883,17523,04643,1688%3,14
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5788100,5788100,5677700,578810%0,38
Yesil Yapi Endustrisi A.S.0,8296470,8696740,7932590,829647%1,79
Yesil Yatirim Holding A.S.0,7800000,7800000,7600000,780000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1603800,1603800,1555200,160380%1,15
Zorlu Enerji Elektrik Üretim A.Ş.1,72761,73421,70141,7276%0,77