Amerikan Doları 50,0243 %0,01Euro 56,1699 %-0,00Gram Altın 6.567,50 %-0,02Ons Altın 4.060,42 %-0,02Brent Petrol 94,6321 %-0,58EUR/USD 1,1228 %-0,02Bitcoin 80.216,00 %0,10Ethereum 2.417,47 %-0,15

3 Şubat 2011 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.6,91677,13336,91676,9167%-2,58
Afyon Çimento Sanayi T.A.Ş.2,63952,77632,63272,6395%-3,74
Akbank T.A.Ş.6,55096,91106,53376,5509%-4,02
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,54007,64007,44007,5400%1,34
Akenerji Elektrik Üretim A.Ş.2,33632,40242,32902,3363%-0,63
Akin Tekstil A.S.3,68003,70003,56003,6800%0,55
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.27,849329,044126,011027,8493%-3,19
Aksa Akrilik Kimya Sanayii A.Ş.0,1761900,1809520,1761900,176190%-2,12
Aksa Enerji Uretim A.S.5,10005,18005,08005,1000%-0,78
Aksigorta A.Ş.2,20002,29002,17002,2000%-3,08
Aksu Enerji Ve Ticaret A.S.2,48512,56982,47572,4851%-0,38
Alarko Carrier Sanayi ve Ticaret A.S.20,950021,950020,850020,9500%-1,64
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0895170,0934550,0892550,089517%-2,57
Alarko Holding A.Ş.1,78261,81861,76721,7826%-1,98
Albaraka Turk Katilim Bankasi A.S.1,28251,31481,28251,2825%-2,06
Alcatel Lucent Teletas Telekomunikasyon A.S.3,12003,23003,09003,1200%-1,58
Alkim Alkali Kimya A.S.0,6065860,6247180,6049380,606586%-1,08
Alkim Kagit Sanayi ve Ticaret A.S.0,1128570,1157140,1121420,112857%-1,86
Altinyunus Cesme Turistik Inc.10,210710,248110,061110,2107%0,74
Anadolu Anonim Türk Sigorta Şirketi0,3400000,3550000,3375000,340000%-0,73
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,99002,06001,98501,9900%-2,69
Anadolu Grubu Holding A.S.1,20501,23001,19001,2050%-0,41
Anadolu Hayat Emeklilik A.S.2,99923,11542,99922,9992%-3,01
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8917880,9442460,8736290,891788%-0,23
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,66092,73562,64222,6609%-2,51
Anel Elektrik Proje Taahhüt A.Ş.2,62002,67002,60002,6200%0,00
Arcelik A.S.8,18008,42008,08008,1800%-2,62
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,53002,62002,51002,5300%-3,07
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,30501,32501,29001,3050%-1,88
Arsan Tekstil Sanayi ve Ticaret A.S.0,0536710,0571420,0526020,053671%-5,19
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,9150350,9385580,9150350,915035%-2,02
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9523000,9605800,9357400,952300%-0,86
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8150900,8403700,8087700,815090%-2,27
Atlantis Yatirim Holding A.S.1,00001,01000,9800001,0000%-0,99
Atlas Yatırım Ortaklığı A.Ş.1,67271,70211,65321,6727%-0,58
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,40861,52191,38431,4086%-6,45
Avrasya Petrol ve Turistik Tesisler A.S.1,75001,75001,75001,7500%0,00
Ayen Enerji A.S.1,63021,67841,62481,6302%-1,62
Aygaz A.S.8,66008,82008,62008,6600%-1,59
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,267412,813412,267412,2674%-3,44
Bak Ambalaj Sanayi ve Ticaret A.S.1,87001,92001,85001,8700%-1,06
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,92005,04004,90004,9200%-1,01
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0982630,1000410,0980090,098263%-1,28
Batisoke Cimento Sanayi ve Ticaret A.S.0,8756600,9147000,8756600,875660%-3,68
Besiktas Futbol Yatirimlari A.S.4,67925,07974,66104,6792%-6,88
Big Medya Teknoloji Anonim Sirketi3,05003,19003,01003,0500%1,33
BIM Birlesik Magazalar A.S.6,46886,71886,46886,4688%-2,36
Birko Birlesik Koyunlular A.S.0,7263000,7557400,7066700,726300%1,37
Birlik Mensucat Fabric Industry and Trade Inc.2,99303,05882,96012,9930%0,00
Bizim Toptan Satis Magazalar A.S.17,800018,533317,133317,8000–
Blume Metal Kimya Anonim Sirketi0,2861480,2861480,2577160,286148%11,43
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,44003,53003,44003,4400%-1,71
Borusan Yatirim ve Pazarlama A.S.9,02009,26009,00009,0200%-1,96
Bosch Fren Sistemleri A.Ş.16,442717,544316,361116,4427%-4,05
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0563280,0577360,0560470,056328%-1,48
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.3,47563,67073,46343,4756%-3,72
Burcelik Bursa Celik Dokum Sanayi A.S.0,9846151,00770,9846150,984615%0,00
Burcelik Vana Sanayi ve Ticaret A.S.2,47942,52582,37862,4794%4,23
Bursa Cimento Fabrikasi A.S.3,01683,12592,97833,0168%-3,09
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,11454,35844,06574,1145%-1,56
Celik Halat ve Tel Sanayii A.S.3,81003,90003,80003,8100%-0,78
Cemas Dokum Sanayi A.S.2,06842,11992,00762,0684%-0,67
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,06001,09001,06001,0600%-1,85
Cim Beton Hazirbeton Prefabrication A.S.54,500058,500053,750054,5000%-5,63
Cimentas Izmir Cimento Fabrikasi A.S.9,40009,72009,40009,4000%-2,29
Coca-Cola İçecek A.Ş.19,150019,500018,950019,1500%0,52
Cosmos Yatirim Holding A.S.1,48001,53001,41001,4800%-3,90
Creditwest Faktoring A.S.0,4173330,4266660,4080000,417333%2,29
Çelebi Hava Servisi A.Ş.25,300025,900025,100025,3000%-1,17
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,150010,300010,100010,1500%-0,98
Dagi Yatirim Holding A.S.1,57391,60991,57391,5739%-1,35
Dardanel Onentas Gida Sanayi A.S.1,78001,88001,77001,7800%-1,11
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,19671,25001,14671,1967%-4,01
Demisas Dokum Emaye Sanayi A.S.1,26211,28641,25611,2621%-0,95
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,37001,39001,36001,3700%-0,72
Derimod Konfeksiyon Ayakkabi A.S.1,36091,39671,35121,3609%-0,95
Desa Deri Sanayi Ve Ticaret A.S.0,0994480,1024620,0984430,099448%-2,94
Despec Bilgisayar Pazarlama A.S.3,61003,79003,57003,6100%-1,63
Deva Holding A.S.2,75432,81992,75432,7543%-2,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,21003,25003,20003,2100%-0,62
DO & CO Aktiengesellschaft61,500062,750059,750061,5000%-1,60
Dogan Burda Magazine Publishing and Media Inc.3,05003,19003,01003,0500%1,33
Dogan Sirketler Grubu Holdings A.S.1,13001,16001,12001,1300%-1,74
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,19001,21001,17001,1900%-2,46
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,19001,21001,17001,1900%-2,46
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,30301,30301,29581,3030%0,56
Dogus Otomotiv Servis ve Ticaret A.S.5,48005,64005,46005,4800%-0,72
Dogusan Boru Sanayii ve Ticaret A.S.1,07971,13371,07971,0797%-3,23
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,92005,10004,88004,9200%-3,53
Dunya Holding A.Ş.3,93833,93833,93833,9383%-3,33
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0958090,0987930,0954770,095809%-3,02
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,5266660,5566660,5233330,526666%-3,07
Eczacibasi Yatirim Holding A.S.3,41333,50673,40003,4133%-2,66
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,85891,94561,83961,8589%-3,98
Ege Endustri ve Ticaret A.S.27,900030,200027,900027,9000%-5,74
Ege Gübre Sanayii A.Ş.2,38992,58902,37942,3899%-5,00
Ege Profil ve Sanayi A.S.0,8294990,8495140,8250510,829499%-1,06
Ege Seramik Sanayi ve Ticaret A.Ş.2,36002,46002,33002,3600%-3,28
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7000000,7000000,6900000,700000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,91201,96001,89601,9120%-1,65
Ekiz Yag ve Sabun Sanayii A.S.5,24005,64005,14005,2400%-7,42
Emek Elektrik Endüstrisi A.Ş.1,23001,23001,20001,2300%0,82
Eminis Ambalaj A.S.4,37044,72684,37044,3704%-5,69
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.2,60002,74002,58002,6000%-4,41
Enka Insaat ve Sanayi A.S.2,71042,77202,70162,7104%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,83674,04553,81063,8367%-1,67
Eregli Demir ve Celik Fabrikalari T.A.S.1,12461,17481,12001,1246%-2,77
Ersu Meyve ve Gida Sanayi A.S.0,9900001,05000,9800000,990000%1,02
Escort Teknoloji Yatırım A.Ş.0,1008610,1023280,0968270,100861%1,85
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1832700,1855050,1788000,183270%1,23
Euro Trend Yatirim Ortakligi A.S.0,1909480,1932760,1862910,190948%1,23
Euro Yatirim Holding A.S.1,00001,02000,9700001,0000%-9,91
Federal-Mogul Izmit Piston15,850016,550015,700015,8500%-3,06
Fenerbahçe Futbol A.Ş.31,170532,122331,051631,1705%-2,24
Ford Otomotiv Sanayi A.Ş.1,42501,44501,38501,4250%2,52
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0061490,0063180,0060930,006149%-2,67
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.8,01198,43368,01198,0119%-3,87
Garanti Faktoring A.S.1,56911,62721,56911,5691%-2,94
Garanti Yatirim Ortakligi A.S.0,6085700,6342800,6085700,608570%-4,05
Gedik Yatirim Menkul Degerler A.S.0,0390070,0399630,0388150,039007%-0,49
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1697770,1750270,1689010,169777%-1,52
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2786400,2841040,2768190,278640%-1,29
Global Yatırım Holding A.Ş.0,2827530,2902600,2777490,282753%-1,74
Goodyear Lastikleri T.A.Ş.0,2038540,2163990,2022860,203854%-0,76
Göltaş Göller Bölgesi Çimento A.Ş.30,500031,800030,200030,5000%-3,17
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.1,84421,97331,84421,8442%-4,80
GSD Denizcilik Gayrimenkul A.Ş.2,59002,75002,43002,5900%-4,07
GSD Holding A.S.0,5500000,5666700,5444400,550000%-2,94
Gubre Fabrikalari T.A.S.3,80003,97503,78753,8000%-4,40
Guler Yatirim Holding A.S.0,1083700,1104740,1062650,108370%-1,90
Hacı Ömer Sabancı Holding A.Ş.6,84007,00006,80006,8400%-1,44
Hektaş Ticaret T.A.Ş.0,0302070,0310130,0300060,030207%-1,96
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0617440,0639100,0612020,061744%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,13002,22002,12002,1300%-2,74
ICBC Turkey Bank A.S.0,6775500,7049300,6707100,677550%-2,94
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,7480000,7940000,7440000,748000%-3,11
Idealist Gayrimenkul Yatirim Ortakligi A.S.2,50002,58002,50002,5000%-2,34
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,18181,22121,16211,1818%-2,44
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,16001,20001,14001,1600%-0,85
Ihlas Gazetecilik A.S.2,22222,30222,18672,2222%-0,20
Ihlas Holding A.S.1,19431,21001,17071,1943%-1,30
Ihlas Yayın Holding A.S.1,75001,82001,75001,7500%-3,31
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1896530,1956260,1874130,189653%-2,68
Ingram Micro Bilisim Sistemleri A.S.1,30501,32501,29001,3050%-1,88
Intema Insaat ve Tesisat Malzeme A.S.2,44722,50502,40872,4472%0,53
Inveo Yatırım Holding A.Ş.0,0257120,0266640,0257120,025712%0,93
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,13902,19632,12632,1390%-2,61
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,13902,19632,12632,1390%-2,61
Is Finansal Kiralama A.S.0,7255200,7340000,7127900,725520%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9011800,9387200,9011800,901180%-4,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2469000,2469000,2411580,243455%-0,93
Isiklar Enerji ve Yapı Holding A.Ş.1,82001,89001,61001,8200%4,60
İş Yatırım Menkul Değerler A.Ş.1,57751,58311,53241,5775%0,00
Ittifak Holding A.S.2,57332,68672,57332,5733%-3,74
Izmir Demir Celik Sanayi A.S.1,72801,77201,72401,7280%-1,82
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.4,44004,96804,42804,4400%-5,61
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9635501,00210,9558400,963550%-1,58
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6320900,6552100,6166700,632090%-3,53
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8864600,9173000,8710500,886460%-2,54
Karel Elektronik Sanayi Ve Ticaret A.S.1,87111,91621,80041,8711%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,49351,55091,48521,4935%-0,55
Karsu Tekstil Sanayii ve Ticaret A.S.2,08002,11002,06002,0800%-0,48
Kartonsan Karton Sanayi ve Ticaret A.Ş.218,50235,00218,00218,50%-5,62
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.1,89851,92421,84701,8985%0,00
Kent Gıda Maddeleri Sanayii A.Ş.145,00146,00145,00145,00%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,46402,64452,44602,4640%-3,87
Kervansaray Yatirim Holding A.S.0,8987000,8987000,8987000,898700%10,14
Klimasan Klima Sanayi ve Ticaret A.Ş.2,50002,56822,50002,5000%-2,08
Koç Holding A.Ș.6,64766,80006,60956,6476%-1,13
Konfrut Gida Sanayi ve Ticaret A.S.0,1962500,2062500,1950000,196250%-4,27
Konya Cimento Sanayii A.S.297,00315,00297,00297,00%-4,19
Kordsa Teknik Tekstil A.S.0,1884300,1921150,1879040,188430%-1,65
Koza Anadolu Metal Madencilik A.S.2,66092,73562,64222,6609%-2,51
Kristal Kola ve Meşrubat Sanayi A.Ş.1,32521,39291,27681,3252%-3,52
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,06001,09001,06001,0600%-2,75
Kütahya Porselen Sanayi A.Ş.2,34002,42002,32002,3400%-1,68
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0568290,0589020,0567070,056829%-2,71
Logo Yazilim Sanayi ve Ticaret A.S.2,28002,41002,26002,2800%-1,72
Lokman Hekim Engurusag Saglik Hizmetleri A.S.0,2660100,2660100,2660100,266010%0,00
Luks Kadife Ticaret Sanayii A.S.3,71003,79003,69003,7100%-1,85
Lydia Holding AS1,77211,87511,73771,7721%-2,27
Makina Takim Endustrisi A.S.3,09493,15873,07673,0949%-0,87
Marka Yatirim Holding A.S.1,60001,60001,47001,6000%7,38
Marmaris Altinyunus Turistik Tesisler A.S.21,850025,000021,850021,8500%-10,63
Marshall Boya ve Vernik Sanayi A.Ş.34,700036,600034,500034,7000%-3,34
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,3033440,3117700,3005350,303344%-0,92
Marti Otel İşletmeleri A.Ş.1,13001,17001,12001,1300%0,00
Mazhar Zorlu Holding A.S.0,7100000,7100000,7100000,710000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,5078400,5152000,4931200,507840%-1,43
Merko Gıda Sanayi ve Ticaret A.Ş.2,31032,39922,27482,3103%-2,99
Metemtur Otelcilik ve Turizm AS1,45771,45771,31291,4577%11,43
Metro Ticari ve Mali Yatirimlar Holding A.S.0,9900001,04000,9800000,990000%-2,94
Metro Yatirim Ortakligi A.S.0,9933300,9933300,9666700,993330%0,00
Migros Ticaret Anonim Sirketi34,500037,000034,500034,5000%-3,36
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,77211,87511,73771,7721%-2,27
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,62001,68001,62001,6200%-2,41
Mondi Turkey Corrugated Cardboard Inc.1,62001,68001,62001,6200%-2,41
Net Holding A.S.1,04671,07941,03851,0467%-2,29
Netas Telekomunikasyon A.S.8,80009,00008,60008,8000%1,44
Nuh Cimento Sanayi A.S.12,350012,950012,350012,3500%-3,52
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,04001,08501,03001,0400%-3,26
Otokar Otomotiv ve Savunma Sanayi A.Ş.25,300025,900024,200025,3000%-2,32
Oyak Cimento Fabrikalari A.S.1,95381,98461,94871,9538%-1,04
Oyak Yatirim Ortakligi A.S.0,6877300,7051400,6790200,687730%-2,47
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1394350,1430410,1382330,139435%-2,52
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,72003,90003,70003,7200%-4,37
Parsan Makina Parçaları Sanayi A.Ş.2,04002,09002,02002,0400%-1,45
Penguen Gıda Sanayi A.Ş.1,79001,88001,78001,7900%-3,76
Petkim Petrokimya Holding A.S.1,09851,12221,09381,0985%-0,85
Petrokent Turizm A.Ş.79,000081,500079,000079,0000%-3,66
Pınar Entegre Et ve Un Sanayi A.Ş.0,9514280,9628570,9485710,951428%-0,89
Pinar Su Sanayi ve Ticaret A.S.0,4254840,4344800,4236850,425484%0,00
Pinar Sut Mamulleri Sanayii A.S.1,93571,97861,92141,9357%-1,09
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,49002,55002,45002,4900%-1,97
Platform Turizm Tasimacilik A.S.62,290062,290062,000062,0000%-0,14
QNB Bank A.Ş.1,88541,94841,87141,8854%-2,18
QNB Finansal Kiralama A.S.3,38003,42003,32003,3800%-0,59
QNB Finansal Kiralama A.Ş.0,3887000,3933000,3818000,388700%-0,59
QNB Finansbank A.Ş.3,09543,19903,07243,0954%-2,18
Ral Yatirim Holding A.S.0,1408600,1455560,1346000,140860%4,05
Ray Sigorta A.S.1,75001,90001,74001,7500%-4,89
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,1233230,1243510,1140740,123323%7,14
Reysaş Ticaret A.Ş.0,1397720,1424090,1384540,139772%0,47
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.3,74003,97003,72003,7400%-3,11
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7461000,7806420,7322830,746100%-2,70
Sanko Pazarlama İthalat İhracat A.Ş.1,62161,67681,62161,6216%-1,67
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2020000,2070000,1990000,202000%-1,46
Sasa Polyester Sanayi A.Ş.0,0057000,0060110,0057000,005700%-4,35
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,40002,50002,40002,4000%-3,61
Selcuk Gida Endustri Ihracat A.S.6,27576,27576,27576,2757%-3,33
Serve Film Prodüksiyon Eglence A.S.1,06001,09001,06001,0600%-2,75
Silverline Endustri ve Ticaret A.S.0,1785710,1816320,1765300,178571%-2,23
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3947560,4093090,3929370,394756%-2,69
Soktas Tekstil Sanayi ve Ticaret A.S.4,46004,71734,18124,4600%-4,15
Sonmez Filament Sentetik A.S.3,23003,41003,20003,2300%-2,12
Sonmez Pamuklu Sanayii A.S.0,3954360,4280010,3923340,395436%0,00
Şeker Finansal Kiralama A.Ş.1,05571,11221,03681,0557%-4,27
Şekerbank T.A.Ş.1,54201,60821,52311,5420%-2,98
Tat Gida Sanayi A.S.3,97004,02003,94003,9700%-0,75
TAV Havalimanlari Holding A.S.7,04007,34006,92007,0400%-2,76
Tek Art Insaat Ticaret Turizm A.S.1,37001,40001,35001,3700%-2,14
Tekfen Holding A.S.6,78007,02006,76006,7800%-2,59
Tera Finansal Yatırımlar Holding A.Ş.0,5666150,5795510,5666150,566615%-1,35
Tera Yatirim Teknoloji Holding A.Ş.0,1620260,1620260,1551780,157461%-2,82
Tofas Turk Otomobil Fabrikasi A.S.8,84008,90008,76008,8400%-0,45
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.1,48741,51431,48291,4874%-1,19
Trabzonspor Sportif Yatirim Ve Ticaret A.S.10,342710,765610,150510,3427%-3,24
Tukas Gida Sanayi ve Ticaret A.S.0,2092590,2203700,2092590,209259%-4,24
Tupras Turkiye Petrol Rafinerileri A.S.5,87146,05715,85715,8714%-2,84
Turcas Petrol A.S.3,37503,37503,32503,3750%1,25
Turk Altin Isletmeleri A.S.18,700019,050018,600018,7000%-1,58
Turk Altin Isletmeleri Anonim Sirketi0,8904760,9071420,8857140,890476%-1,58
Turk Prysmian Kablo ve Sistemleri A.S.1,01821,07181,01821,0182%-5,00
Turk Sise ve Cam Fabrikalari A.S.1,73591,76241,72541,7359%0,00
Turk Traktor ve Ziraat Makineleri A.S.26,300026,600026,000026,3000%0,00
Turkcell Iletisim Hizmetleri A.S.10,050010,350010,000010,0500%-0,50
Turkish Airlines Inc.3,66673,76813,65223,6667%-2,32
Turkiye Sigorta A.S.0,1047160,1216060,1032690,104716%0,46
Turkiye Sınai Kalkınma Bankası A.Ş.0,6424900,6524900,6374900,642490%-1,15
Türk Telekomünikasyon A.Ş.6,72006,80006,70006,7200%-0,59
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,33591,36971,33021,3359%-2,07
Türkiye Garanti Bankası A.Ş.7,16007,46007,12007,1600%-2,98
Türkiye Halk Bankası A.Ş.12,900013,400012,750012,9000%-3,01
Türkiye İş Bankası A.Ş.28.005,0028.005,0028.005,0028.005,00–
Türkiye İş Bankası A.Ş.1.825,001.850,001.825,001.825,00%-1,35
Türkiye İş Bankası A.Ş.0,9288180,9720190,9252180,928818%-3,01
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,22772,29832,22772,2277%-1,56
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,9300000,9400000,9200000,930000%-1,06
Türkiye Vakıflar Bankası T.A.O.3,92004,08003,88003,9200%-2,97
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,27002,37002,26002,2700%-2,99
Usak Seramik Sanayii A.S.0,1295550,1372890,1282650,129555%-2,43
Ülker Bisküvi Sanayi A.Ş.5,60005,82005,58005,6000%-2,78
Vakif Finansal Kiralama A.S.0,0258420,0264340,0258420,025842%-2,24
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1617740,1684350,1612980,161774%-3,41
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,16501,21001,16501,1650%-3,72
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.1,08001,11001,07001,0800%-2,70
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,34003,46003,34003,3400%-2,34
Vestel Elektronik Sanayi ve Ticaret A.S.2,44002,51002,42002,4400%-2,01
Viking Kagit ve Seluloz A.S.1,56001,65001,49001,5600%4,70
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1700000,1720000,1600000,162000%-4,71
Yapi ve Kredi Bankasi A.S.3,07223,22033,06573,0722%-3,44
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5766000,5920700,5677700,576600%-2,61
Yesil Yapi Endustrisi A.S.0,8150920,8623960,7677870,815092%5,66
Yesil Yatirim Holding A.S.0,7800000,7900000,7700000,780000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1585570,1609870,1549120,158557%-1,51
Zorlu Enerji Elektrik Üretim A.Ş.1,71451,75391,70141,7145%-1,51