Amerikan Doları 50,0215 %0,07Euro 56,1196 %0,33Gram Altın 6.564,00 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,9248 %-8,88EUR/USD 1,1219 %0,26Bitcoin 80.174,01 %3,51Ethereum 2.419,06 %6,34

29 Haziran 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.4,26674,30004,23334,2667%0,00
Afyon Çimento Sanayi T.A.Ş.2,28392,37972,25662,2839%0,00
Akbank T.A.Ş.6,68816,85966,64526,6881%-2,50
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,50006,60006,45006,5000%-0,76
Akenerji Elektrik Üretim A.Ş.2,27752,29222,26282,2775%-1,27
Akin Tekstil A.S.2,78002,94002,74002,7800%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.18,198520,036818,198518,1985%-3,88
Aksa Akrilik Kimya Sanayii A.Ş.0,1219040,1238090,1209520,121904%-3,03
Aksa Enerji Uretim A.S.4,66004,74004,66004,6600%-2,10
Aksigorta A.Ş.1,86001,89001,85001,8600%-1,59
Aksu Enerji Ve Ticaret A.S.2,08972,11802,07092,0897%-2,20
Alarko Carrier Sanayi ve Ticaret A.S.14,600014,700014,500014,6000%-0,68
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0819040,0840050,0813790,081904%-2,50
Alarko Holding A.Ş.1,63361,65421,63361,6336%-1,24
Albaraka Turk Katilim Bankasi A.S.1,59501,63811,56271,5950%-1,99
Alcatel Lucent Teletas Telekomunikasyon A.S.2,90002,96002,86002,9000%-2,03
Alkim Alkali Kimya A.S.0,6181250,6304870,6098830,618125%-1,96
Alkim Kagit Sanayi ve Ticaret A.S.0,1114280,1128570,1107140,111428%-1,89
Altinyunus Cesme Turistik Inc.12,492213,015811,893812,4922%6,37
Anadolu Anonim Türk Sigorta Şirketi0,2550000,2600000,2525000,255000%-0,97
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,85001,88001,85001,8500%-1,60
Anadolu Grubu Holding A.S.0,9350000,9550000,9350000,935000%-2,09
Anadolu Hayat Emeklilik A.S.2,38302,48772,35982,3830%-3,30
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6153740,6305060,6153740,615374%-2,40
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,35552,43032,34312,3555%-2,07
Anel Elektrik Proje Taahhüt A.Ş.2,07192,17762,07192,0719%-5,77
Arcelik A.S.6,65006,80006,60006,6500%-0,75
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,98003,10002,96002,9800%-5,70
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8200000,8200000,7900000,820000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0408540,0435240,0397860,040854%0,66
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,6586370,6645180,6527560,658637%-1,75
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9026200,9274600,8943400,902620%-1,80
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7392700,7455900,7329500,739270%-1,68
Atlantis Yatirim Holding A.S.0,9700000,9800000,9500000,970000%1,04
Atlas Yatırım Ortaklığı A.Ş.2,02492,08362,01512,0249%-2,82
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,27101,30331,26291,2710%-2,48
Avrasya Petrol ve Turistik Tesisler A.S.3,14003,22003,12003,1400%-1,26
Ayen Enerji A.S.1,27091,29771,26551,2709%-2,47
Aygaz A.S.6,30006,45006,20006,3000%-2,33
Bagfas Bandirma Gübre Fabrikaları A.Ş.7,57167,64447,49887,5716%-0,95
Bak Ambalaj Sanayi ve Ticaret A.S.1,72001,80001,72001,7200%-3,37
Banvit Bandirma Vitaminli Yem Sanayii A.S.5,20005,30005,15005,2000%-0,95
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0958510,0977560,0958510,095851%-1,95
Batisoke Cimento Sanayi ve Ticaret A.S.0,7641100,7752600,7585300,764110%-1,44
Besiktas Futbol Yatirimlari A.S.1,50021,51481,49301,5002%-0,48
Big Medya Teknoloji Anonim Sirketi2,26002,34002,25002,2600%-3,42
BIM Birlesik Magazalar A.S.5,25005,34385,21885,2500%-1,18
Birko Birlesik Koyunlular A.S.0,7066700,7164800,6968500,706670%0,00
Birlik Mensucat Fabric Industry and Trade Inc.3,09173,09172,99303,0917%2,17
Blume Metal Kimya Anonim Sirketi0,2678050,2788110,2641360,267805%-0,68
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,38003,46003,32003,3800%0,00
Borusan Yatirim ve Pazarlama A.S.8,40008,55007,85008,4000%3,70
Bosch Fren Sistemleri A.Ş.12,077012,321811,995412,0770%-0,67
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0667490,0678760,0664670,066749%-1,66
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,29272,39022,28052,2927%-4,08
Burcelik Bursa Celik Dokum Sanayi A.S.0,4346150,4615380,4307690,434615%-1,74
Burcelik Vana Sanayi ve Ticaret A.S.2,18492,29342,16942,1849%-2,76
Bursa Cimento Fabrikasi A.S.3,04253,09383,02963,0425%-2,07
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,43164,59424,35034,4316%0,00
Celik Halat ve Tel Sanayii A.S.3,00003,06003,00003,0000%-1,96
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,8800000,9000000,8700000,880000%-2,22
Cim Beton Hazirbeton Prefabrication A.S.27,250028,000026,750027,2500%0,00
Cimentas Izmir Cimento Fabrikasi A.S.8,35008,50008,25008,3500%-0,60
Coca-Cola İçecek A.Ş.13,900014,200013,800013,9000%-2,11
Cosmos Yatirim Holding A.S.0,9800001,02000,9700000,980000%-1,01
Creditwest Faktoring A.S.0,2733330,2773330,2706660,273333%-0,97
Çelebi Hava Servisi A.Ş.14,200014,800014,100014,2000%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,70009,10008,70008,7000%-3,33
Dagi Yatirim Holding A.S.1,50211,53801,49491,5021%-2,34
Dardanel Onentas Gida Sanayi A.S.1,23001,27001,21001,2300%-1,60
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.2,20002,21671,96672,2000%18,92
Demisas Dokum Emaye Sanayi A.S.1,33501,37741,32281,3350%-0,45
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,41001,46001,40001,4100%-2,76
Derimod Konfeksiyon Ayakkabi A.S.1,14981,16931,14331,1498%-1,12
Desa Deri Sanayi Ve Ticaret A.S.0,0733300,0743350,0713210,073330%-1,35
Deva Holding A.S.2,62322,66062,60442,6232%-1,41
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,70002,82002,70002,7000%-3,57
Dogan Burda Magazine Publishing and Media Inc.2,26002,34002,25002,2600%-3,42
Dogan Sirketler Grubu Holdings A.S.1,02001,04001,01001,0200%-1,92
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,24001,38001,22001,2400%-1,59
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,24001,38001,22001,2400%-1,59
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8134500,8278400,7918500,813450%-0,88
Dogus Otomotiv Servis ve Ticaret A.S.3,50003,52503,47503,5000%-0,71
Dogusan Boru Sanayii ve Ticaret A.S.1,14201,16651,13391,1420%-2,10
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,92004,02003,92003,9200%-2,49
Dunya Holding A.Ş.5,02485,29645,02485,0248%-5,13
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0745920,0755860,0745920,074592%-1,32
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3933330,3966660,3900000,393333%-0,84
Eczacibasi Yatirim Holding A.S.3,26673,32003,25333,2667%-1,61
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,54443,58293,52523,5444%-1,60
Ege Endustri ve Ticaret A.S.13,700014,000013,500013,7000%0,00
Ege Gübre Sanayii A.Ş.1,42551,45701,41501,4255%0,00
Ege Profil ve Sanayi A.S.1,12301,17861,11191,1230%-2,88
Ege Seramik Sanayi ve Ticaret A.Ş.1,21001,26001,20001,2100%-3,97
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8800000,9100000,8700000,880000%-4,35
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,81601,85601,80801,8160%-1,73
Emek Elektrik Endüstrisi A.Ş.1,02001,07001,02001,0200%0,99
Eminis Ambalaj A.S.3,99074,06823,95203,9907%-2,83
Enka Insaat ve Sanayi A.S.2,42002,48602,42002,4200%-2,65
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,55782,59702,55782,5578%-1,51
Eregli Demir ve Celik Fabrikalari T.A.S.0,9234240,9371390,9188530,923424%-1,94
Ersu Meyve ve Gida Sanayi A.S.1,04001,07001,02001,0400%-2,80
Escort Teknoloji Yatırım A.Ş.0,0326420,0330090,0319090,032642%-0,56
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1855050,1877400,1832700,185505%-1,19
Euro Trend Yatirim Ortakligi A.S.0,1909480,1932760,1886190,190948%-2,38
Euro Yatirim Holding A.S.2,00612,06341,94882,0061%1,45
Federal-Mogul Izmit Piston13,000013,200012,900013,0000%-1,52
Fenerbahçe Futbol A.Ş.22,128722,485622,128722,1287%-1,06
Ford Otomotiv Sanayi A.Ş.1,02001,04001,01001,0200%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0065720,0068690,0064240,006572%1,53
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.4,48964,58894,41524,4896%0,56
Garanti Faktoring A.S.1,46721,50361,45511,4672%-3,20
Garanti Yatirim Ortakligi A.S.0,5914300,6085700,5828600,591430%-1,43
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1155180,1181430,1137680,115518%-2,94
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2458590,2531440,2422170,245859%-1,46
Global Yatırım Holding A.Ş.0,1701520,1751570,1676500,170152%-2,86
Goodyear Lastikleri T.A.Ş.0,1168240,1191760,1160400,116824%-2,61
Göltaş Göller Bölgesi Çimento A.Ş.23,200024,200023,000023,2000%-0,85
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,8626900,8678600,8523600,862690%-0,60
GSD Denizcilik Gayrimenkul A.Ş.0,9700000,9900000,9600000,970000%-1,02
GSD Holding A.S.0,5555600,5777800,5500000,555560%-3,85
Gubre Fabrikalari T.A.S.2,46252,55002,45002,4625%-3,43
Guler Yatirim Holding A.S.0,1031090,1052130,1010050,103109%-2,00
Hacı Ömer Sabancı Holding A.Ş.6,60006,65006,45006,6000%0,00
Hektaş Ticaret T.A.Ş.0,0261800,0271860,0241660,026180%6,56
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0563280,0574110,0552440,056328%-0,95
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,29001,30001,28001,2900%0,00
ICBC Turkey Bank A.S.0,6775500,7117700,6775500,677550%-4,81
Icu Girisim Sermayesi Yatirim Ortakligi A.S.1,11001,15001,11001,1100%-3,48
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,9355700,9552600,9257200,935570%-2,06
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,7300000,7400000,7200000,730000%-2,67
Ihlas Gazetecilik A.S.1,24441,27111,22671,2444%-2,78
Ihlas Holding A.S.0,4714300,4950000,4714300,471430%-6,25
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1709860,1754660,1702400,170986%-2,14
Ingram Micro Bilisim Sistemleri A.S.0,8200000,8200000,7900000,820000%0,00
Intema Insaat ve Tesisat Malzeme A.S.2,13572,15182,10362,1357%-0,75
Inveo Yatırım Holding A.Ş.0,0304730,0319020,0299970,030473%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,99902,07541,98621,9990%-2,48
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,99902,07531,98621,9990%-2,48
Is Finansal Kiralama A.S.0,4539800,4624600,4497400,453980%-1,83
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7087400,7181200,7040400,708740%-1,95
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2067070,2113000,2067070,206707%-2,17
Isiklar Enerji ve Yapı Holding A.Ş.0,8700000,8900000,8600000,870000%-2,25
İş Yatırım Menkul Değerler A.Ş.1,13001,15021,11651,1300%0,00
Ittifak Holding A.S.2,73332,80002,73332,7333%-2,38
Izmir Demir Celik Sanayi A.S.0,9200000,9280000,9120000,920000%-1,29
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,90403,00002,83202,9040%-2,42
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6860500,7014600,6860500,686050%-1,11
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4393800,4470900,4393800,439380%-3,39
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6860500,7014600,6783400,686050%-1,11
Karel Elektronik Sanayi Ve Ticaret A.S.1,42751,46601,42751,4275%-2,63
Karsan Otomotiv Sanayii ve Ticaret A.S.1,18981,21451,18161,1898%-1,36
Karsu Tekstil Sanayii ve Ticaret A.S.2,09002,31002,06002,0900%-8,73
Kartonsan Karton Sanayi ve Ticaret A.Ş.126,00141,00124,00126,00%-8,70
Kent Gıda Maddeleri Sanayii A.Ş.257,50282,50237,50257,50%-3,74
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,29252,41892,25642,2925%-3,79
Kervansaray Yatirim Holding A.S.0,6149000,6267300,6030800,614900%-1,89
Klimasan Klima Sanayi ve Ticaret A.Ş.2,67042,70832,65152,6704%0,00
Koç Holding A.Ș.5,09525,19055,04765,0952%-2,73
Konfrut Gida Sanayi ve Ticaret A.S.0,1750000,1828120,1734370,175000%-2,61
Konya Cimento Sanayii A.S.118,00122,00116,00118,00%-0,84
Kordsa Teknik Tekstil A.S.0,1694820,1715870,1684290,169482%-1,83
Koza Anadolu Metal Madencilik A.S.2,35552,43032,34312,3555%-2,07
Kristal Kola ve Meşrubat Sanayi A.Ş.1,38731,40271,30301,3873%2,26
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,34001,36001,33001,3400%-0,74
Kütahya Porselen Sanayi A.Ş.2,19002,29002,18002,1900%-1,79
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0582920,0597560,0582920,058292%-2,85
Logo Yazilim Sanayi ve Ticaret A.S.2,03002,07002,02002,0300%-2,40
Luks Kadife Ticaret Sanayii A.S.4,80004,84004,74004,8000%0,84
Lydia Holding AS0,6799800,6868490,6731120,679980%-1,00
Makina Takim Endustrisi A.S.1,85701,86611,81141,8570%0,99
Marka Yatirim Holding A.S.0,8569400,8905500,8485400,856940%0,99
Marmaris Altinyunus Turistik Tesisler A.S.15,200015,700014,600015,2000%3,40
Marshall Boya ve Vernik Sanayi A.Ş.24,000024,800024,000024,0000%-3,23
Marti Otel İşletmeleri A.Ş.1,29001,32001,28001,2900%-1,53
Mazhar Zorlu Holding A.S.0,9200000,9500000,9100000,920000%-4,17
Menderes Tekstil Sanayi ve Ticaret A.S.0,4195200,4342400,4121600,419520%-3,39
Merko Gıda Sanayi ve Ticaret A.Ş.2,29252,39922,25702,2925%-1,53
Metemtur Otelcilik ve Turizm AS1,36431,42031,34561,3643%-0,68
Metro Ticari ve Mali Yatirimlar Holding A.S.1,40961,42811,40031,4096%0,00
Metro Yatirim Ortakligi A.S.0,8533300,8600000,8400000,853330%-0,78
Migros Ticaret Anonim Sirketi27,750028,250027,500027,7500%-0,89
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6799800,6868500,6731100,679980%-1,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,59001,62001,58001,5900%-1,24
Mondi Turkey Corrugated Cardboard Inc.1,59001,62001,58001,5900%-1,24
Net Holding A.S.0,7686700,8013800,7686700,768670%-4,08
Netas Telekomunikasyon A.S.5,35005,50005,35005,3500%-1,83
Nuh Cimento Sanayi A.S.10,300010,500010,300010,3000%-0,96
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8400000,8550000,8300000,840000%-0,59
Otokar Otomotiv ve Savunma Sanayi A.Ş.16,300016,600016,100016,3000%-1,21
Oyak Cimento Fabrikalari A.S.1,92311,97441,91031,9231%-1,96
Oyak Yatirim Ortakligi A.S.0,6180800,6355000,6180800,618080%-2,74
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1803030,1863140,1778990,180303%-3,23
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,40002,45002,39002,4000%-2,44
Parsan Makina Parçaları Sanayi A.Ş.1,40001,44001,38001,4000%-3,45
Penguen Gıda Sanayi A.Ş.0,9577301,00950,9404700,957730%0,00
Petkim Petrokimya Holding A.S.0,9985501,00820,9694600,998550%0,98
Petrokent Turizm A.Ş.118,00126,00117,00118,00%-3,28
Pınar Entegre Et ve Un Sanayi A.Ş.0,8071420,8142850,8000000,807142%-0,88
Pinar Su Sanayi ve Ticaret A.S.0,4407770,4443750,4389780,440777%-1,21
Pinar Sut Mamulleri Sanayii A.S.1,20711,22861,20001,2071%-0,59
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,33002,38002,32002,3300%-2,92
QNB Bank A.Ş.1,38991,42921,38991,3899%-2,75
QNB Finansal Kiralama A.S.2,70002,80002,70002,7000%-1,46
QNB Finansal Kiralama A.Ş.0,3105000,3220000,3105000,310500%-1,46
QNB Finansbank A.Ş.2,28192,34652,28192,2819%-2,75
Ral Yatirim Holding A.S.0,1158180,1212960,1158180,115818%-3,27
Ray Sigorta A.S.1,95902,01691,95081,9590%-2,87
Reysaş Ticaret A.Ş.0,1456940,1478150,1456940,145694%-1,43
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.5,55005,75005,55005,5500%-3,48
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,9326250,9671670,9049920,932625%2,27
Sanko Pazarlama İthalat İhracat A.Ş.1,14541,16621,12481,1454%-1,78
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1490000,1550000,1490000,149000%-1,32
Sasa Polyester Sanayi A.Ş.0,0035750,0036270,0035230,003575%-2,83
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,17002,19002,15002,1700%-0,46
Selcuk Gida Endustri Ihracat A.S.8,00698,43978,00698,0069%-5,13
Serve Film Prodüksiyon Eglence A.S.1,34001,36001,33001,3400%-0,74
Silverline Endustri ve Ticaret A.S.0,1000000,1020400,0989790,100000%-2,97
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2808770,2896090,2794210,280877%-3,50
Soktas Tekstil Sanayi ve Ticaret A.S.2,18712,29432,16562,1871%-2,86
Sonmez Filament Sentetik A.S.3,44003,50003,40003,4400%-1,15
Sonmez Pamuklu Sanayii A.S.0,3783780,3907830,3783780,378378%-2,40
Şeker Finansal Kiralama A.Ş.1,00851,02741,00851,0085%-1,83
Şekerbank T.A.Ş.1,44741,46631,42851,4474%-4,47
Tat Gida Sanayi A.S.3,14003,20003,12003,1400%-1,88
TAV Havalimanlari Holding A.S.5,50005,65005,45005,5000%-0,90
Tek Art Insaat Ticaret Turizm A.S.1,48761,55391,46861,4876%-1,87
Tekfen Holding A.S.4,72004,82004,70004,7200%-2,48
Tera Finansal Yatırımlar Holding A.Ş.0,5407420,5536780,5381550,540742%-2,34
Tera Yatirim Teknoloji Holding A.Ş.0,1414860,1414860,1369220,141486%1,64
Tofas Turk Otomobil Fabrikasi A.S.5,45005,60005,40005,4500%-2,68
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,01823,07592,99903,0182%-1,87
Tukas Gida Sanayi ve Ticaret A.S.0,1370370,1388880,1351850,137037%-1,33
Tupras Turkiye Petrol Rafinerileri A.S.4,28574,39294,25004,2857%-2,44
Turcas Petrol A.S.2,52782,62892,52782,5278%-3,85
Turk Altin Isletmeleri A.S.14,700015,100014,600014,7000%-1,34
Turk Altin Isletmeleri Anonim Sirketi0,7000000,7190470,6952380,700000%-1,34
Turk Prysmian Kablo ve Sistemleri A.S.0,9186900,9340000,9033800,918690%-1,64
Turk Sise ve Cam Fabrikalari A.S.0,9261800,9367700,9208900,926180%-1,69
Turk Traktor ve Ziraat Makineleri A.S.12,200012,300012,100012,2000%-0,81
Turkcell Iletisim Hizmetleri A.S.8,40008,50008,35008,4000%0,00
Turkish Airlines Inc.2,84062,88412,82612,8406%-1,01
Turkiye Sigorta A.S.0,0902390,0931350,0897570,090239%-3,11
Turkiye Sınai Kalkınma Bankası A.Ş.0,4374900,4499900,4374900,437490%-2,78
Türk Telekomünikasyon A.Ş.5,10005,20005,05005,1000%-1,92
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,53321,58951,52191,5332%-2,86
Türkiye Garanti Bankası A.Ş.6,70006,90006,60006,7000%-3,60
Türkiye Halk Bankası A.Ş.12,000012,200011,800012,0000%-1,64
Türkiye İş Bankası A.Ş.2.120,002.135,002.105,002.120,00%-0,93
Türkiye İş Bankası A.Ş.0,9000180,9360190,8910180,900018%-3,85
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,75141,81441,73881,7514%-4,14
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,8900000,8900000,8700000,890000%0,00
Türkiye Vakıflar Bankası T.A.O.3,68003,78003,66003,6800%-2,13
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,31002,36002,31002,3100%-2,94
Usak Seramik Sanayii A.S.0,1121520,1276210,1108620,112152%-5,95
Ülker Bisküvi Sanayi A.Ş.4,30004,36004,12004,3000%3,37
Vakif Finansal Kiralama A.S.0,0241820,0250120,0240640,024182%-2,86
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1551120,1579670,1541610,155112%-2,40
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,31001,38001,30001,3100%-0,76
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7600000,7800000,7500000,760000%-1,30
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,16003,24003,14003,1600%-0,63
Vestel Elektronik Sanayi ve Ticaret A.S.2,11002,14002,11002,1100%-1,86
Viking Kagit ve Seluloz A.S.1,40001,42001,39001,4000%-0,71
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1020000,1030000,1000000,100000%-2,91
Yapi ve Kredi Bankasi A.S.2,78232,85962,76942,7823%-3,14
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5081200,5191600,5059100,508120%-0,86
Yesil Yapi Endustrisi A.S.0,4890380,5082700,4862910,489038%-2,20
Yesil Yatirim Holding A.S.0,7900000,8200000,7900000,790000%-2,47
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0984150,1008450,0972000,098415%-3,57
Zorlu Enerji Elektrik Üretim A.Ş.1,65541,69481,64221,6554%-2,33