Amerikan Doları 50,0202 %0,07Euro 56,1123 %0,31Gram Altın 6.564,00 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9029 %-8,90EUR/USD 1,1218 %0,25Bitcoin 80.160,01 %3,49Ethereum 2.418,67 %6,33

28 Haziran 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.4,20004,26674,16674,2667%2,40
Afyon Çimento Sanayi T.A.Ş.2,27032,31132,25662,2839%1,21
Akbank T.A.Ş.6,77386,90246,73106,8596%1,91
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,40006,60006,35006,5500%3,15
Akenerji Elektrik Üretim A.Ş.2,30692,32162,29222,3069%0,00
Akin Tekstil A.S.2,74002,80002,74002,7800%0,72
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.18,382419,301518,198518,9338%4,57
Aksa Akrilik Kimya Sanayii A.Ş.0,1257140,1276190,1238090,125714%0,76
Aksa Enerji Uretim A.S.4,74004,80004,74004,7600%0,42
Aksigorta A.Ş.1,87001,91001,86001,8900%1,07
Aksu Enerji Ve Ticaret A.S.2,12742,14622,12742,1368%0,89
Alarko Carrier Sanayi ve Ticaret A.S.14,700014,800014,600014,7000%-0,68
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0840050,0855800,0840050,084005%0,63
Alarko Holding A.Ş.1,65421,67471,64391,6542%-0,62
Albaraka Turk Katilim Bankasi A.S.1,59501,65961,59501,6273%-1,31
Alcatel Lucent Teletas Telekomunikasyon A.S.2,96002,98002,94002,9600%0,68
Alkim Alkali Kimya A.S.0,6263660,6304870,6222450,630487%1,32
Alkim Kagit Sanayi ve Ticaret A.S.0,1114280,1157140,1114280,113571%2,58
Altinyunus Cesme Turistik Inc.11,968612,193011,669411,7442%0,00
Anadolu Anonim Türk Sigorta Şirketi0,2575000,2650000,2550000,257500%0,98
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,89001,89001,87001,8800%0,00
Anadolu Grubu Holding A.S.0,9500000,9650000,9450000,955000%1,60
Anadolu Hayat Emeklilik A.S.2,47602,49932,46442,4644%-0,47
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6305060,6405940,6254620,630506%0,81
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,38042,41782,36802,4054%1,05
Anel Elektrik Proje Taahhüt A.Ş.2,24102,26222,19872,1987%0,00
Arcelik A.S.6,75006,75006,55006,7000%1,52
Arena Bilgisayar Sanayi ve Ticaret A.Ş.3,06003,20003,04003,1600%3,27
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8150000,8300000,8100000,820000%1,23
Arsan Tekstil Sanayi ve Ticaret A.S.0,0408540,0413880,0400530,040587%-0,65
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,6703980,6762790,6645180,670398%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9026200,9274600,9026200,919180%1,83
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7392700,7582300,7392700,751910%0,85
Atlantis Yatirim Holding A.S.0,9500001,00000,9500000,960000%1,05
Atlas Yatırım Ortaklığı A.Ş.2,09332,12272,08362,0836%0,47
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,31951,34381,30331,3033%-0,62
Avrasya Petrol ve Turistik Tesisler A.S.3,18003,36003,14003,1800%-0,62
Ayen Enerji A.S.1,29771,30841,28701,3030%0,41
Aygaz A.S.6,25006,45006,25006,4500%3,20
Bagfas Bandirma Gübre Fabrikaları A.Ş.7,49887,79007,49887,6444%0,96
Bak Ambalaj Sanayi ve Ticaret A.S.1,79001,81001,77001,7800%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.5,25005,30005,20005,2500%1,94
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0958510,0983900,0958510,097756%1,99
Batisoke Cimento Sanayi ve Ticaret A.S.0,7696900,7808400,7696900,775260%0,00
Besiktas Futbol Yatirimlari A.S.1,52211,52211,50021,5075%0,49
Big Medya Teknoloji Anonim Sirketi2,36002,36002,31002,3400%-0,85
BIM Birlesik Magazalar A.S.5,28125,34385,25005,3125%0,59
Birko Birlesik Koyunlular A.S.0,7066700,7164800,7066700,706670%-1,37
Birlik Mensucat Fabric Industry and Trade Inc.3,02593,02592,99303,0259%1,10
Blume Metal Kimya Anonim Sirketi0,2733080,2751420,2696390,269639%-0,68
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,42003,42003,36003,3800%-0,59
Borusan Yatirim ve Pazarlama A.S.7,95008,10007,95008,1000%2,53
Bosch Fren Sistemleri A.Ş.12,077012,321812,077012,1586%0,68
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0675940,0684390,0675940,067876%0,84
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,37802,41462,35372,3902%1,55
Burcelik Bursa Celik Dokum Sanayi A.S.0,4423070,4500000,4346150,442307%1,77
Burcelik Vana Sanayi ve Ticaret A.S.2,23142,27792,21592,2469%1,40
Bursa Cimento Fabrikasi A.S.3,09383,13233,08103,1067%0,83
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,39104,55364,35034,4316%1,87
Celik Halat ve Tel Sanayii A.S.3,06003,08003,04003,0600%0,66
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9000000,9000000,8900000,900000%0,00
Cim Beton Hazirbeton Prefabrication A.S.27,000027,750027,000027,2500%0,00
Cimentas Izmir Cimento Fabrikasi A.S.8,35008,50008,25008,4000%1,20
Coca-Cola İçecek A.Ş.14,200014,200014,100014,2000%0,00
Cosmos Yatirim Holding A.S.0,9900001,00000,9900000,990000%0,00
Creditwest Faktoring A.S.0,2773330,2786660,2746660,276000%0,00
Çelebi Hava Servisi A.Ş.14,000014,300014,000014,2000%1,43
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,85009,05008,85009,0000%0,56
Dagi Yatirim Holding A.S.1,54521,55961,53081,5380%0,00
Dardanel Onentas Gida Sanayi A.S.1,24001,28001,23001,2500%0,81
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,61671,93331,56671,8500%5,71
Demisas Dokum Emaye Sanayi A.S.1,29851,34101,29851,3410%2,79
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,45001,52001,44001,4500%0,69
Derimod Konfeksiyon Ayakkabi A.S.1,15631,17581,15631,1628%1,13
Desa Deri Sanayi Ve Ticaret A.S.0,0743350,0753390,0733300,074335%0,00
Deva Holding A.S.2,67942,69812,66062,6606%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,80002,84002,78002,8000%-0,71
Dogan Burda Magazine Publishing and Media Inc.2,36002,36002,31002,3400%-0,85
Dogan Sirketler Grubu Holdings A.S.1,05001,05001,03001,0400%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,14001,26001,14001,2600%11,50
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,14001,26001,14001,2600%11,50
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8206400,8422400,8134500,820640%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,52503,55003,52503,5250%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,16651,19101,15841,1665%-0,69
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,00004,04004,00004,0200%0,50
Dunya Holding A.Ş.5,16065,29645,16065,2964%2,63
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0755860,0769120,0749230,075586%0,88
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3933330,4033330,3933330,396666%0,00
Eczacibasi Yatirim Holding A.S.3,30673,34673,29333,3200%0,81
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,66003,66003,58293,6022%1,08
Ege Endustri ve Ticaret A.S.13,600014,200013,600013,7000%0,74
Ege Gübre Sanayii A.Ş.1,42551,42551,42551,4255%0,00
Ege Profil ve Sanayi A.S.1,15641,17861,14531,1564%1,96
Ege Seramik Sanayi ve Ticaret A.Ş.1,21001,26001,21001,2600%4,13
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9900001,00000,8900000,920000%-5,15
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,84001,87201,84001,8480%0,43
Emek Elektrik Endüstrisi A.Ş.1,01001,03001,00001,0100%2,02
Eminis Ambalaj A.S.4,14574,14574,02944,1069%0,95
Enka Insaat ve Sanayi A.S.2,48602,50802,46402,4860%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,55782,63612,55782,5970%1,53
Eregli Demir ve Celik Fabrikalari T.A.S.0,9417100,9508530,9371390,941710%0,49
Ersu Meyve ve Gida Sanayi A.S.1,09001,09001,07001,0700%-0,93
Escort Teknoloji Yatırım A.Ş.0,0322750,0331920,0319090,032825%1,70
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1855050,1899750,1855050,187740%1,20
Euro Trend Yatirim Ortakligi A.S.0,1956050,1956050,1909480,195605%1,21
Euro Yatirim Holding A.S.1,83422,03481,83421,9775%6,98
Federal-Mogul Izmit Piston13,100013,300013,100013,2000%1,54
Fenerbahçe Futbol A.Ş.22,366622,485622,247722,3666%0,53
Ford Otomotiv Sanayi A.Ş.1,02001,03001,02001,0200%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0065230,0065230,0064240,006473%0,76
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.4,46484,51454,41524,4648%0,00
Garanti Faktoring A.S.1,46721,56421,46721,5157%4,17
Garanti Yatirim Ortakligi A.S.0,6000000,6171400,6000000,600000%1,45
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1172680,1207690,1172680,119018%2,26
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2513220,2549650,2476800,249501%0,00
Global Yatırım Holding A.Ş.0,1726540,1776590,1726540,175157%0,00
Goodyear Lastikleri T.A.Ş.0,1183920,1215280,1183920,119960%0,66
Göltaş Göller Bölgesi Çimento A.Ş.23,400024,000023,200023,4000%0,00
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,8678600,8833500,8626900,867860%-0,59
GSD Denizcilik Gayrimenkul A.Ş.0,9900001,01000,9700000,980000%-1,01
GSD Holding A.S.0,5722200,5833300,5722200,577780%0,00
Gubre Fabrikalari T.A.S.2,48752,56252,47502,5500%3,03
Guler Yatirim Holding A.S.0,1041610,1052130,1031090,105213%1,01
Hacı Ömer Sabancı Holding A.Ş.6,55006,65006,50006,6000%0,76
Hektaş Ticaret T.A.Ş.0,0237630,0249710,0237630,024568%2,52
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0568690,0574110,0563280,056869%-0,94
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,30001,31001,29001,2900%-0,77
ICBC Turkey Bank A.S.0,7117700,7186200,7049300,711770%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.1,19001,19001,13001,1500%-3,36
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,9552600,9651100,9454200,955260%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,7400000,7500000,7400000,750000%1,35
Ihlas Gazetecilik A.S.1,32441,33331,27111,2800%-2,70
Ihlas Holding A.S.0,4950000,5028600,4871400,502860%1,59
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1747200,1762130,1739730,174720%0,00
Ingram Micro Bilisim Sistemleri A.S.0,8150000,8300000,8100000,820000%1,23
Intema Insaat ve Tesisat Malzeme A.S.2,16782,18392,13572,1518%0,00
Inveo Yatırım Holding A.Ş.0,0311870,0311870,0302350,030473%-2,29
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,03722,06262,03722,0499%0,62
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,03722,06262,03722,0499%0,62
Is Finansal Kiralama A.S.0,4582200,4667100,4539800,462460%0,93
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7275100,7275100,7181200,722820%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2113000,2147450,2101520,211300%0,55
Isiklar Enerji ve Yapı Holding A.Ş.0,8900000,9000000,8800000,890000%-1,11
İş Yatırım Menkul Değerler A.Ş.1,07621,15021,07621,1300%1,20
Ittifak Holding A.S.2,80002,86672,76672,8000%1,20
Izmir Demir Celik Sanayi A.S.0,9240000,9360000,9200000,932000%0,87
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,00003,02402,97602,9760%-0,80
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7091700,7091700,6937500,693750%-2,17
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4547900,4547900,4470900,454790%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6937500,7014600,6860500,693750%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,38251,49181,38251,4660%-1,30
Karsan Otomotiv Sanayii ve Ticaret A.S.1,20621,22271,19801,2062%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.2,01002,34002,00002,2900%14,50
Kartonsan Karton Sanayi ve Ticaret A.Ş.138,00138,00119,00138,00%15,97
Kent Gıda Maddeleri Sanayii A.Ş.250,00280,00250,00267,50%7,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,38282,40082,23842,3828%5,60
Kervansaray Yatirim Holding A.S.0,6208200,6267300,6149000,626730%1,92
Klimasan Klima Sanayi ve Ticaret A.Ş.2,67042,70832,65152,6704%0,00
Koç Holding A.Ș.5,19055,28575,14295,2381%0,92
Konfrut Gida Sanayi ve Ticaret A.S.0,1765620,1859370,1765620,179687%1,77
Konya Cimento Sanayii A.S.119,00121,00118,00119,00%0,00
Kordsa Teknik Tekstil A.S.0,1726400,1726400,1705350,172640%0,61
Koza Anadolu Metal Madencilik A.S.2,38042,41782,36802,4054%1,05
Kristal Kola ve Meşrubat Sanayi A.Ş.1,30301,41031,29541,3567%5,36
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,35001,36001,34001,3500%0,75
Kütahya Porselen Sanayi A.Ş.2,16002,31002,15002,2300%3,24
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0609750,0614630,0585360,060000%-1,60
Logo Yazilim Sanayi ve Ticaret A.S.2,07002,10002,06002,0800%0,48
Luks Kadife Ticaret Sanayii A.S.4,78004,88004,72004,7600%0,85
Lydia Holding AS0,6868490,6937170,6799800,686849%1,01
Makina Takim Endustrisi A.S.1,88431,90251,82061,8388%-1,46
Marka Yatirim Holding A.S.0,8317400,8485400,7981300,848540%3,06
Marmaris Altinyunus Turistik Tesisler A.S.14,500014,800014,300014,7000%2,80
Marshall Boya ve Vernik Sanayi A.Ş.24,600025,300024,600024,8000%1,64
Marti Otel İşletmeleri A.Ş.1,29001,33001,29001,3100%1,55
Mazhar Zorlu Holding A.S.1,00001,03000,9300000,960000%-2,04
Menderes Tekstil Sanayi ve Ticaret A.S.0,4342400,4342400,4268800,434240%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,29252,34582,29252,3281%1,55
Metemtur Otelcilik ve Turizm AS1,39231,40161,37361,3736%-0,68
Metro Ticari ve Mali Yatirimlar Holding A.S.1,40961,43741,40031,4096%0,00
Metro Yatirim Ortakligi A.S.0,8533300,8666700,8533300,860000%0,78
Migros Ticaret Anonim Sirketi28,000028,750028,000028,0000%-1,75
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6868500,6937200,6799800,686850%1,01
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,61001,63001,60001,6100%0,00
Mondi Turkey Corrugated Cardboard Inc.1,61001,63001,60001,6100%0,00
Net Holding A.S.0,8095600,8095600,8013800,801380%-1,01
Netas Telekomunikasyon A.S.5,40005,55005,40005,4500%0,93
Nuh Cimento Sanayi A.S.10,400010,500010,300010,4000%-0,95
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8500000,8650000,8400000,845000%0,60
Otokar Otomotiv ve Savunma Sanayi A.Ş.16,300016,600016,300016,5000%1,23
Oyak Cimento Fabrikalari A.S.1,97441,97441,94871,9615%-0,65
Oyak Yatirim Ortakligi A.S.0,6355000,6442000,6267900,635500%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1971320,1971320,1827070,186314%-4,91
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,46002,47002,45002,4600%0,82
Parsan Makina Parçaları Sanayi A.Ş.1,47001,47001,44001,4500%0,00
Penguen Gıda Sanayi A.Ş.0,9577300,9663600,9491000,957730%0,91
Petkim Petrokimya Holding A.S.0,9985501,01790,9791600,988850%0,00
Petrokent Turizm A.Ş.119,00129,00119,00122,00%3,39
Pınar Entegre Et ve Un Sanayi A.Ş.0,8214280,8214280,8071420,814285%0,88
Pinar Su Sanayi ve Ticaret A.S.0,4443750,4479730,4443750,446174%0,81
Pinar Sut Mamulleri Sanayii A.S.1,21431,22861,20711,2143%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,39002,42002,38002,4000%0,84
QNB Bank A.Ş.1,41611,44241,40301,4292%0,93
QNB Finansal Kiralama A.S.2,70002,78002,70002,7400%1,48
QNB Finansal Kiralama A.Ş.0,3105000,3197000,3105000,315100%1,48
QNB Finansbank A.Ş.2,32502,36802,30342,3465%0,93
Ral Yatirim Holding A.S.0,1220790,1236440,1197310,119731%-1,29
Ray Sigorta A.S.2,01692,04992,00042,0169%0,83
Reysaş Ticaret A.Ş.0,1464010,1492300,1456940,147815%2,45
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.5,95005,95005,65005,7500%-3,36
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,9740750,9809830,9049920,911900%-2,94
Sanko Pazarlama İthalat İhracat A.Ş.1,16621,18001,15921,1662%0,60
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1490000,1550000,1480000,151000%1,34
Sasa Polyester Sanayi A.Ş.0,0036270,0036790,0036270,003679%1,43
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,20002,20002,17002,1800%-0,46
Selcuk Gida Endustri Ihracat A.S.8,22338,43978,22338,4397%2,63
Serve Film Prodüksiyon Eglence A.S.1,35001,36001,34001,3500%0,75
Silverline Endustri ve Ticaret A.S.0,1020400,1040810,1020400,103061%1,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2939750,2954300,2896090,291064%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.2,25142,25142,20852,2514%1,94
Sonmez Filament Sentetik A.S.3,48003,56003,44003,4800%0,58
Sonmez Pamuklu Sanayii A.S.0,3876820,4000880,3799280,387682%0,00
Şeker Finansal Kiralama A.Ş.1,02741,04621,01801,0274%0,00
Şekerbank T.A.Ş.1,49561,52491,48581,5152%5,37
Tat Gida Sanayi A.S.3,12003,24003,12003,2000%3,23
TAV Havalimanlari Holding A.S.5,60005,65005,55005,5500%0,00
Tek Art Insaat Ticaret Turizm A.S.1,52551,53491,50651,5160%0,00
Tekfen Holding A.S.4,84004,88004,82004,8400%0,83
Tera Finansal Yatırımlar Holding A.Ş.0,5562660,5614400,5510910,553678%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1392040,1437690,1392040,139204%-1,61
Tofas Turk Otomobil Fabrikasi A.S.5,65005,70005,55005,6000%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,07593,11443,05673,0759%0,63
Tukas Gida Sanayi ve Ticaret A.S.0,1370370,1388880,1351850,138888%1,35
Tupras Turkiye Petrol Rafinerileri A.S.4,42864,46434,39294,3929%-0,81
Turcas Petrol A.S.2,62892,65422,60362,6289%0,97
Turk Altin Isletmeleri A.S.15,000015,200014,800014,9000%0,00
Turk Altin Isletmeleri Anonim Sirketi0,7142850,7238090,7047610,709523%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9263500,9340000,9263500,934000%0,83
Turk Sise ve Cam Fabrikalari A.S.0,9473500,9526500,9420600,942060%-0,56
Turk Traktor ve Ziraat Makineleri A.S.12,400012,600012,300012,3000%0,00
Turkcell Iletisim Hizmetleri A.S.8,45008,50008,40008,4000%-0,59
Turkish Airlines Inc.2,86962,92752,85512,8696%0,51
Turkiye Sigorta A.S.0,0916870,0941000,0916870,093135%2,66
Turkiye Sınai Kalkınma Bankası A.Ş.0,4449900,4549900,4424900,449990%1,69
Türk Telekomünikasyon A.Ş.5,10005,25005,10005,2000%1,96
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,57831,58951,56701,5783%0,72
Türkiye Garanti Bankası A.Ş.6,90007,00006,85006,9500%0,72
Türkiye Halk Bankası A.Ş.11,800012,300011,800012,2000%4,27
Türkiye İş Bankası A.Ş.2.150,002.155,002.135,002.140,00%0,23
Türkiye İş Bankası A.Ş.0,9180180,9450190,9180180,936019%1,96
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,82701,85221,81441,8270%0,00
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,8800000,9000000,8800000,890000%0,00
Türkiye Vakıflar Bankası T.A.O.3,72003,78003,68003,7600%1,62
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,37002,41002,37002,3800%0,00
Usak Seramik Sanayii A.S.0,1102180,1192420,1102180,119242%7,56
Ülker Bisküvi Sanayi A.Ş.4,14004,20004,10004,1600%0,97
Vakif Finansal Kiralama A.S.0,0250120,0251300,0246560,024893%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1598700,1598700,1579670,158919%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,34001,37001,32001,3200%-0,75
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7800000,7900000,7700000,770000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,18003,22003,18003,1800%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.2,14002,17002,14002,1500%0,47
Viking Kagit ve Seluloz A.S.1,42001,43001,39001,4100%-0,70
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1040000,1040000,1030000,103000%0,00
Yapi ve Kredi Bankasi A.S.2,84672,89832,83382,8725%1,83
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5169500,5213700,5125400,512540%-0,85
Yesil Yapi Endustrisi A.S.0,5110170,5165120,4972800,500028%-0,55
Yesil Yatirim Holding A.S.0,8000000,8200000,7900000,810000%1,25
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1008450,1020600,1002370,102060%0,60
Zorlu Enerji Elektrik Üretim A.Ş.1,70791,70791,66851,6948%0,00