Amerikan Doları 50,0205 %0,07Euro 56,1177 %0,32Gram Altın 6.565,00 %3,11Ons Altın 4.059,43 %3,58Brent Petrol 94,9155 %-8,89EUR/USD 1,1219 %0,26Bitcoin 80.157,62 %3,49Ethereum 2.419,20 %6,35

7 Mayıs 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.4,13334,23334,03334,1333%-3,88
Afyon Çimento Sanayi T.A.Ş.2,18822,35232,11982,1882%-10,11
Akbank T.A.Ş.6,08796,25945,91646,0879%-2,74
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,15007,25006,85007,1500%-4,03
Akenerji Elektrik Üretim A.Ş.2,32162,48322,27752,3216%-10,23
Akin Tekstil A.S.2,68002,84002,60002,6800%-7,59
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,084616,544115,808816,0846%-7,89
Aksa Akrilik Kimya Sanayii A.Ş.0,1171420,1228570,1171420,117142%-5,38
Aksigorta A.Ş.1,81001,85001,79001,8100%-5,24
Aksu Enerji Ve Ticaret A.S.2,47102,56512,37682,4710%-5,41
Alarko Carrier Sanayi ve Ticaret A.S.13,600014,300013,600013,6000%-8,72
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0824290,0850550,0808540,082429%-6,55
Alarko Holding A.Ş.1,69531,82881,67471,6953%-9,34
Albaraka Turk Katilim Bankasi A.S.1,45491,49801,44411,4549%-4,93
Alcatel Lucent Teletas Telekomunikasyon A.S.3,10003,22003,00003,1000%-6,06
Alkim Alkali Kimya A.S.0,6510910,6716950,6428500,651091%-5,95
Alkim Kagit Sanayi ve Ticaret A.S.0,1021420,1078570,1000000,102142%-7,74
Altinyunus Cesme Turistik Inc.10,173310,47259,275610,1733%0,00
Anadolu Anonim Türk Sigorta Şirketi0,2592430,2677430,2571180,259243%-4,69
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,77001,83001,71001,7700%-4,84
Anadolu Grubu Holding A.S.0,9300000,9600000,9200000,930000%-6,06
Anadolu Hayat Emeklilik A.S.2,54582,61552,48772,5458%-3,95
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6607700,6960780,6557260,660770%-7,09
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,21842,26832,18102,2184%-3,78
Arcelik A.S.5,65006,00005,60005,6500%-9,60
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,03002,09002,03002,0300%-4,69
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7200000,7550000,7150000,720000%-8,28
Arsan Tekstil Sanayi ve Ticaret A.S.0,0515340,0560740,0510000,051534%-13,45
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,7292050,7409670,7233250,729205%-3,88
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8694900,9357400,8612100,869490%-8,70
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7582300,8087700,7140000,758230%-8,40
Atlantis Yatirim Holding A.S.0,9000000,9600000,8900000,900000%-10,89
Atlas Yatırım Ortaklığı A.Ş.2,18142,24982,13252,1814%-5,51
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,44901,57861,40051,4490%-12,68
Avrasya Petrol ve Turistik Tesisler A.S.2,64002,82002,58002,6400%-9,59
Ayen Enerji A.S.1,53361,58721,52291,5336%-4,67
Aygaz A.S.5,85006,00005,75005,8500%-4,88
Bagfas Bandirma Gübre Fabrikaları A.Ş.7,71727,93567,57167,7172%-6,19
Bak Ambalaj Sanayi ve Ticaret A.S.2,86133,01192,80112,8613%-5,94
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,66004,88004,56004,6600%-6,80
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0869640,0920430,0837900,086964%-8,05
Batisoke Cimento Sanayi ve Ticaret A.S.0,7975700,8366200,7920000,797570%-7,74
Besiktas Futbol Yatirimlari A.S.1,42741,46381,34001,4274%-3,92
Big Medya Teknoloji Anonim Sirketi2,94003,06002,92002,9400%-3,29
BIM Birlesik Magazalar A.S.4,78125,09384,71884,7812%-3,77
Birko Birlesik Koyunlular A.S.0,7164800,7557400,7164800,716480%-9,88
Birlik Mensucat Fabric Industry and Trade Inc.2,86143,22322,82862,8614%-14,71
Blume Metal Kimya Anonim Sirketi0,2201130,2421250,2182790,220113%-13,67
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,96003,08002,90002,9600%-6,92
Borusan Yatirim ve Pazarlama A.S.7,40007,70007,35007,4000%-5,73
Bosch Fren Sistemleri A.Ş.10,853011,342610,526610,8530%-8,28
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0670310,0687210,0667490,067031%-4,80
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,01222,07321,96342,0122%-3,51
Burcelik Bursa Celik Dokum Sanayi A.S.0,3519230,3692300,3461530,351923%-10,29
Burcelik Vana Sanayi ve Ticaret A.S.1,92152,07651,89051,9215%-12,68
Bursa Cimento Fabrikasi A.S.3,05533,13233,04253,0553%-3,84
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,82183,94373,74043,8218%-8,74
Celik Halat ve Tel Sanayii A.S.3,16003,32003,02003,1600%-6,51
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9700001,00000,9400000,970000%-7,62
Cim Beton Hazirbeton Prefabrication A.S.23,200024,500023,100023,2000%-7,20
Cimentas Izmir Cimento Fabrikasi A.S.8,85009,20008,80008,8500%-8,29
Coca-Cola İçecek A.Ş.12,800014,000012,700012,8000%-9,86
Cosmos Yatirim Holding A.S.0,7400000,7700000,7200000,740000%-6,33
Creditwest Faktoring A.S.0,2546660,2600000,2493330,254666%-5,45
Çelebi Hava Servisi A.Ş.15,400015,500014,300015,4000%-2,53
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,45008,50007,70008,4500%-0,59
Dagi Yatirim Holding A.S.1,71051,79671,69611,7105%-6,30
Dardanel Onentas Gida Sanayi A.S.1,22001,31001,19001,2200%-10,29
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,48001,55331,44001,4800%-2,20
Demisas Dokum Emaye Sanayi A.S.1,34711,42601,31071,3471%-6,33
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,29001,35001,26001,2900%-7,86
Derimod Konfeksiyon Ayakkabi A.S.1,17581,31871,14331,1758%-9,05
Desa Deri Sanayi Ve Ticaret A.S.0,0713210,0733300,0703170,071321%-7,79
Deva Holding A.S.2,79182,90422,69812,7918%-6,87
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,54002,64002,54002,5400%-7,30
Dogan Burda Magazine Publishing and Media Inc.2,94003,06002,92002,9400%-3,29
Dogan Sirketler Grubu Holdings A.S.1,05001,09001,02001,0500%-2,78
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,18001,36001,18001,1800%-11,28
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,18001,36001,18001,1800%-11,28
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,9070300,9430200,8926300,907030%-5,26
Dogus Otomotiv Servis ve Ticaret A.S.2,90003,02502,85002,9000%-3,33
Dogusan Boru Sanayii ve Ticaret A.S.1,30521,41121,25621,3052%-10,61
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,88004,04003,86003,8800%-6,73
Dunya Holding A.Ş.5,70385,70385,29645,7038%-2,33
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0719390,0848690,0699500,071939%-3,98
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3966660,4200000,3633330,396666%-7,75
Eczacibasi Yatirim Holding A.S.3,22673,34673,20003,2267%-6,02
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,60394,68094,50764,6039%-3,43
Ege Endustri ve Ticaret A.S.13,000014,000012,900013,0000%-10,34
Ege Gübre Sanayii A.Ş.1,50941,60371,48841,5094%-9,43
Ege Profil ve Sanayi A.S.0,9340200,9506990,9173420,934020%-2,89
Ege Seramik Sanayi ve Ticaret A.Ş.1,19001,26001,16001,1900%-9,85
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9700001,02000,9600000,970000%-5,83
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,88001,95201,84001,8800%-5,24
Emek Elektrik Endüstrisi A.Ş.1,08001,12001,06001,0800%-6,90
Eminis Ambalaj A.S.4,10694,41693,83574,1069%-0,93
Enka Insaat ve Sanayi A.S.2,35802,43002,32202,3580%-4,38
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,41422,55782,37512,4142%-9,31
Eregli Demir ve Celik Fabrikalari T.A.S.1,00571,02861,00571,0057%-2,65
Ersu Meyve ve Gida Sanayi A.S.1,12001,14001,08001,1200%-4,27
Escort Teknoloji Yatırım A.Ş.0,0276910,0293410,0275070,027691%-9,03
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1832700,1944450,1832700,183270%-9,89
Euro Trend Yatirim Ortakligi A.S.0,1862910,1956050,1816330,186291%-5,88
Federal-Mogul Izmit Piston12,900013,400012,200012,9000%-4,44
Fenerbahçe Futbol A.Ş.35,453537,595034,025935,4535%-5,70
Ford Otomotiv Sanayi A.Ş.0,9800001,02000,9600000,980000%-5,77
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0057810,0061770,0056830,005781%-7,15
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,84473,99363,84473,8447%-4,32
Garanti Faktoring A.S.1,40661,50361,40661,4066%-9,37
Garanti Yatirim Ortakligi A.S.0,5715800,6086900,5715800,571580%-10,46
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1216440,1233940,1181430,121644%-4,79
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2731770,2895670,2658920,273177%-9,09
Global Yatırım Holding A.Ş.0,1801610,1901700,1776590,180161%-7,69
Goodyear Lastikleri T.A.Ş.0,1215280,1278010,1207440,121528%-7,74
Göltaş Göller Bölgesi Çimento A.Ş.24,600026,000024,400024,6000%-10,22
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,8988500,9350100,8575200,898850%-6,45
GSD Denizcilik Gayrimenkul A.Ş.0,9133300,9333300,8666700,913330%-5,52
GSD Holding A.S.0,5833300,6166700,5777800,583330%-8,70
Gubre Fabrikalari T.A.S.2,82502,92502,80002,8250%-7,38
Guler Yatirim Holding A.S.0,0820660,0841700,0820660,082066%-7,14
Hacı Ömer Sabancı Holding A.Ş.5,90006,55005,90005,9000%-5,60
Hektaş Ticaret T.A.Ş.0,0243670,0265820,0237630,024367%-12,95
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0568690,0600290,0541610,056869%-5,97
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,52001,59001,45001,5200%-6,17
ICBC Turkey Bank A.S.0,7186200,7596800,7117700,718620%-8,70
Icu Girisim Sermayesi Yatirim Ortakligi A.S.1,45001,45001,17001,4500%-0,68
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,9454200,9749600,9355700,945420%-6,80
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,7600000,7800000,7400000,760000%-6,17
Ihlas Holding A.S.0,5028600,5185700,4950000,502860%-7,25
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1470930,1560530,1403730,147093%-8,37
Ingram Micro Bilisim Sistemleri A.S.0,7200000,7550000,7150000,720000%-8,28
Intema Insaat ve Tesisat Malzeme A.S.2,08752,19992,05542,0875%-7,14
Inveo Yatırım Holding A.Ş.0,0254740,0261880,0252360,025474%-6,14
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,64241,70611,61701,6424%-7,19
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,64241,70611,61701,6424%-7,19
Is Finansal Kiralama A.S.0,4278700,4422600,4170900,427870%-7,03
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7556700,7885300,7462900,755670%-6,94
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2101520,2170420,2067070,210152%-5,18
Isiklar Enerji ve Yapı Holding A.Ş.0,9100000,9300000,8700000,910000%-6,19
İş Yatırım Menkul Değerler A.Ş.1,04251,08291,02911,0425%-6,06
Ittifak Holding A.S.3,19443,36113,16673,1944%-8,73
Izmir Demir Celik Sanayi A.S.0,8720000,9040000,8600000,872000%-4,80
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,26802,42402,24402,2680%-10,85
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7014600,7554200,7014600,701460%-11,65
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4856300,5087500,4856300,485630%-7,35
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6937500,7323000,6860500,693750%-9,09
Karel Elektronik Sanayi Ve Ticaret A.S.1,85181,90331,82611,8518%-4,64
Karsan Otomotiv Sanayii ve Ticaret A.S.1,18981,23091,16521,1898%-6,45
Karsu Tekstil Sanayii ve Ticaret A.S.1,91002,14001,89001,9100%-11,98
Kartonsan Karton Sanayi ve Ticaret A.Ş.99,0000103,0097,000099,0000%-6,60
Kent Gıda Maddeleri Sanayii A.Ş.91,5000105,0090,500091,5000%-16,06
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,66071,73291,60661,6607%-5,64
Kervansaray Yatirim Holding A.S.1,05241,05240,9460001,0524%-1,11
Klimasan Klima Sanayi ve Ticaret A.Ş.2,48112,59472,46212,4811%-9,03
Koç Holding A.Ș.4,80954,95244,71434,8095%-6,48
Konfrut Gida Sanayi ve Ticaret A.S.0,1431250,1500000,1412500,143125%-8,40
Konya Cimento Sanayii A.S.110,00115,00108,00110,00%-5,17
Kordsa Teknik Tekstil A.S.0,1800090,1863250,1789560,180009%-6,04
Koza Anadolu Metal Madencilik A.S.2,21842,26832,18102,2184%-3,78
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9887601,05010,9657600,988760%-7,19
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,25001,30001,24001,2500%-8,76
Kütahya Porselen Sanayi A.Ş.2,35002,50002,32002,3500%-7,48
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0626820,0658530,0548780,062682%-8,21
Logo Yazilim Sanayi ve Ticaret A.S.2,13002,30002,09002,1300%-10,50
Luks Kadife Ticaret Sanayii A.S.3,38003,44003,10003,3800%-1,17
Lydia Holding AS0,6662430,7005850,6662430,666243%-5,83
Makina Takim Endustrisi A.S.1,81141,82971,63851,8114%3,11
Marka Yatirim Holding A.S.0,6553100,7057200,6469100,655310%-11,36
Marmaris Altinyunus Turistik Tesisler A.S.13,500014,600013,400013,5000%-9,40
Marshall Boya ve Vernik Sanayi A.Ş.20,700021,600019,600020,7000%-0,48
Marti Otel İşletmeleri A.Ş.1,24001,28001,21001,2400%-8,15
Mazhar Zorlu Holding A.S.0,9500000,9800000,9400000,950000%-5,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4563200,4784000,4416000,456320%-8,82
Merko Gıda Sanayi ve Ticaret A.Ş.2,16812,23922,13262,1681%-6,87
Metemtur Otelcilik ve Turizm AS1,12131,23341,11201,1213%-13,67
Metro Ticari ve Mali Yatirimlar Holding A.S.1,53011,64141,48381,5301%0,00
Metro Yatirim Ortakligi A.S.0,9600001,01330,9133300,960000%-5,26
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%-31,11
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6662400,7005900,6662400,666240%-5,83
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,57001,62001,55001,5700%-6,55
Mondi Turkey Corrugated Cardboard Inc.1,57001,62001,55001,5700%-6,55
Net Holding A.S.0,6541900,6705400,6460100,654190%-3,61
Netas Telekomunikasyon A.S.4,90005,15004,80004,9000%-8,41
Nuh Cimento Sanayi A.S.10,600011,000010,400010,6000%-5,36
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8100000,8500000,8000000,810000%-5,81
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,900016,500015,700015,9000%-4,22
Oyak Cimento Fabrikalari A.S.2,10262,11542,06412,1026%-2,38
Oyak Yatirim Ortakligi A.S.0,5919700,6267900,5832600,591970%-10,53
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1694850,1742930,1670810,169485%-4,08
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,64002,72002,60002,6400%-5,71
Parsan Makina Parçaları Sanayi A.Ş.1,48001,58001,47001,4800%-10,30
Penguen Gıda Sanayi A.Ş.0,8887000,9232200,8714500,888700%-7,21
Petkim Petrokimya Holding A.S.1,08581,11491,06641,0858%-2,61
Petrokent Turizm A.Ş.63,000072,000063,000063,0000%-13,10
Pınar Entegre Et ve Un Sanayi A.Ş.0,8214280,8571420,8071420,821428%-7,26
Pinar Su Sanayi ve Ticaret A.S.0,4497720,4677630,4407770,449772%-7,41
Pinar Sut Mamulleri Sanayii A.S.1,27141,31431,25711,2714%-5,82
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,76002,78002,60002,7600%-2,82
QNB Bank A.Ş.1,40301,44241,38991,4030%-6,14
QNB Finansal Kiralama A.S.2,98003,06002,64002,9800%0,68
QNB Finansal Kiralama A.Ş.0,3427000,3519000,3036000,342700%0,68
QNB Finansbank A.Ş.2,30342,36802,28192,3034%-6,14
Ral Yatirim Holding A.S.0,1079930,1158180,1009500,107993%-6,12
Ray Sigorta A.S.1,71061,71061,71061,7106%-13,41
Reysaş Ticaret A.Ş.0,1386210,1442790,1386210,138621%-6,22
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.7,25007,25005,85007,2500%-0,68
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5803000,5803000,5457580,580300%-3,45
Sanko Pazarlama İthalat İhracat A.Ş.1,19381,33181,18681,1938%-6,99
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1610000,1670000,1600000,161000%-4,17
Sasa Polyester Sanayi A.Ş.0,0035750,0037830,0035750,003575%-10,40
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,23332,31672,21672,2333%-4,29
Selcuk Gida Endustri Ihracat A.S.9,08899,08898,43979,0889%-2,33
Serve Film Prodüksiyon Eglence A.S.1,25001,30001,24001,2500%-8,76
Silverline Endustri ve Ticaret A.S.0,0959180,1051020,0948970,095918%-12,15
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3099830,3230810,3085280,309983%-6,99
Soktas Tekstil Sanayi ve Ticaret A.S.2,31582,50872,29432,3158%-8,47
Sonmez Filament Sentetik A.S.3,34003,42003,28003,3400%-4,02
Sonmez Pamuklu Sanayii A.S.0,3613200,3690730,3442620,361320%-4,51
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,51507,51507,37607,3760%-2,30
Şeker Finansal Kiralama A.Ş.0,9614001,02740,9519800,961400%-11,31
Şekerbank T.A.Ş.1,50731,53891,50731,5073%-3,24
Tat Gida Sanayi A.S.3,02003,22003,00003,0200%-8,48
TAV Havalimanlari Holding A.S.6,45006,45006,20006,2500%-6,02
Tek Art Insaat Ticaret Turizm A.S.1,51151,62351,49281,5115%-11,96
Tekfen Holding A.S.4,68004,90004,60004,6800%-6,40
Tera Finansal Yatırımlar Holding A.Ş.0,6157730,6468200,6105980,615773%-6,30
Tera Yatirim Teknoloji Holding A.Ş.0,1414860,1528970,1414860,141486%-10,15
Tofas Turk Otomobil Fabrikasi A.S.5,75005,95005,40005,7500%-1,71
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,19123,51813,17203,1912%-15,31
Tukas Gida Sanayi ve Ticaret A.S.0,1388880,1462960,1351850,138888%-8,54
Tupras Turkiye Petrol Rafinerileri A.S.4,21434,28574,14294,2143%-1,67
Turcas Petrol A.S.2,45702,55312,43682,4570%-6,54
Turk Altin Isletmeleri A.S.13,868714,163713,770313,8687%-3,42
Turk Altin Isletmeleri Anonim Sirketi0,6604120,6744640,6557290,660412%-3,42
Turk Prysmian Kablo ve Sistemleri A.S.0,9416601,02590,9263500,941660%-11,51
Turk Sise ve Cam Fabrikalari A.S.0,9567200,9719800,9414500,956720%-3,59
Turk Traktor ve Ziraat Makineleri A.S.11,000011,300010,700011,0000%-3,51
Turkcell Iletisim Hizmetleri A.S.8,65009,00008,60008,6500%-6,49
Turkish Airlines Inc.2,75172,89122,75172,7517%-6,06
Turkiye Sigorta A.S.0,0912040,0941000,0902390,091204%-5,03
Turkiye Sınai Kalkınma Bankası A.Ş.0,4642100,4904900,4620200,464210%-4,93
Türk Telekomünikasyon A.Ş.5,40005,50005,25005,4000%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,39791,43171,35281,3979%-6,77
Türkiye Garanti Bankası A.Ş.6,50006,70006,40006,5000%-5,11
Türkiye Halk Bankası A.Ş.10,300010,700010,300010,3000%-5,50
Türkiye İş Bankası A.Ş.40.000,0040.000,0040.000,0040.000,00%-9,95
Türkiye İş Bankası A.Ş.1.915,002.000,001.900,001.915,00%-8,37
Türkiye İş Bankası A.Ş.0,8352160,8496170,8244160,835216%-4,92
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,48681,61281,47421,4868%-8,53
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,9200000,9500000,9000000,920000%-5,15
Türkiye Vakıflar Bankası T.A.O.3,36003,52003,36003,3600%-7,18
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,47002,54002,42002,4700%-5,73
Usak Seramik Sanayii A.S.0,1024830,1069950,1011940,102483%-9,14
Ülker Bisküvi Sanayi A.Ş.3,28003,42003,26003,2800%-6,82
Vakif Finansal Kiralama A.S.0,0220480,0244190,0220480,022048%-13,89
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1579670,1712900,1570160,157967%-11,70
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,21001,29001,21001,2100%-8,33
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7400000,7700000,7300000,740000%-7,50
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,80003,98003,74003,8000%-6,40
Vestel Elektronik Sanayi ve Ticaret A.S.2,16002,24002,15002,1600%-7,30
Viking Kagit ve Seluloz A.S.1,43001,52001,42001,4300%-8,92
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1110000,1140000,1090000,109000%-9,17
Yapi ve Kredi Bankasi A.S.2,39592,48612,38302,3959%-6,06
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4970700,5059100,4926500,497070%-4,66
Yesil Yapi Endustrisi A.S.0,4862910,5027750,4780480,486291%-6,35
Yesil Yatirim Holding A.S.0,7500000,8100000,7500000,750000%-11,76
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0929470,0953770,0893020,092947%-4,97
Zorlu Enerji Elektrik Üretim A.Ş.1,90502,01011,90501,9050%-7,05