Amerikan Doları 50,0192 %0,06Euro 56,1186 %0,33Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9031 %-8,90EUR/USD 1,1219 %0,26Bitcoin 80.194,00 %3,54Ethereum 2.419,88 %6,38

6 Mayıs 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.4,30004,36674,26674,3000%-1,53
Afyon Çimento Sanayi T.A.Ş.2,43442,66692,40702,4344%-7,77
Akbank T.A.Ş.6,25946,34516,21656,2594%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,45007,75007,40007,4500%-3,87
Akenerji Elektrik Üretim A.Ş.2,58612,71832,57142,5861%-5,38
Akin Tekstil A.S.2,90003,04002,70002,9000%-0,68
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.17,463218,106617,371317,4632%-1,55
Aksa Akrilik Kimya Sanayii A.Ş.0,1238090,1266660,1228570,123809%-2,26
Aksigorta A.Ş.1,91001,96001,90001,9100%-1,04
Aksu Enerji Ve Ticaret A.S.2,61222,75342,58862,6122%-4,31
Alarko Carrier Sanayi ve Ticaret A.S.14,900015,200014,500014,9000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0882050,0908300,0866300,088205%-0,59
Alarko Holding A.Ş.1,86991,92131,83911,8699%0,55
Albaraka Turk Katilim Bankasi A.S.1,53031,53031,41181,5303%5,97
Alcatel Lucent Teletas Telekomunikasyon A.S.3,30003,38003,28003,3000%-0,60
Alkim Alkali Kimya A.S.0,6923000,6964200,6799370,692300%-0,59
Alkim Kagit Sanayi ve Ticaret A.S.0,1107140,1128570,1107140,110714%-1,27
Altinyunus Cesme Turistik Inc.10,173310,77179,799310,1733%-0,73
Anadolu Anonim Türk Sigorta Şirketi0,2719930,2762430,2677430,271993%-1,54
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,86001,87001,82001,8600%1,09
Anadolu Grubu Holding A.S.0,9900001,00500,9850000,990000%0,00
Anadolu Hayat Emeklilik A.S.2,65042,69692,63882,6504%-1,30
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,7112110,7212990,6960780,711211%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,30572,34312,26832,3057%-0,54
Arcelik A.S.6,25006,45006,20006,2500%-1,57
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,13002,22002,12002,1300%-3,18
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7850000,8050000,7800000,785000%-2,48
Arsan Tekstil Sanayi ve Ticaret A.S.0,0595450,0638170,0590110,059545%-3,46
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,7586090,7644900,7527280,758609%0,78
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9523001,00200,8860500,952300%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8277300,8530000,8214100,827730%-2,96
Atlantis Yatirim Holding A.S.1,01001,05000,9900001,0100%0,00
Atlas Yatırım Ortaklığı A.Ş.2,30852,41612,19122,3085%3,06
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,65951,72431,64331,6595%-2,84
Avrasya Petrol ve Turistik Tesisler A.S.2,92003,02002,90002,9200%0,69
Ayen Enerji A.S.1,60871,63021,58721,6087%-0,66
Aygaz A.S.6,15006,20006,00006,1500%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,22688,51808,22688,2268%-2,59
Bak Ambalaj Sanayi ve Ticaret A.S.3,04213,14752,84633,0421%6,88
Banvit Bandirma Vitaminli Yem Sanayii A.S.5,00005,10004,95005,0000%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0945820,0964860,0920430,094582%-0,67
Batisoke Cimento Sanayi ve Ticaret A.S.0,8645000,8812400,8589300,864500%0,00
Besiktas Futbol Yatirimlari A.S.1,48571,51481,47111,4857%-1,45
Big Medya Teknoloji Anonim Sirketi3,04003,10002,96003,0400%2,01
BIM Birlesik Magazalar A.S.4,96885,18754,96884,9688%-3,64
Birko Birlesik Koyunlular A.S.0,7950000,8244400,7753700,795000%-1,22
Birlik Mensucat Fabric Industry and Trade Inc.3,35483,38773,28903,3548%0,99
Blume Metal Kimya Anonim Sirketi0,2549650,2678050,2531310,254965%-2,11
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,18003,26003,16003,1800%-1,24
Borusan Yatirim ve Pazarlama A.S.7,85008,00007,70007,8500%-0,63
Bosch Fren Sistemleri A.Ş.11,832212,403411,669011,8322%-2,03
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0704100,0732270,0692840,070410%2,46
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,08542,12202,03662,0854%1,79
Burcelik Bursa Celik Dokum Sanayi A.S.0,3923070,4076920,3807690,392307%-0,97
Burcelik Vana Sanayi ve Ticaret A.S.2,20042,30892,15392,2004%-0,70
Bursa Cimento Fabrikasi A.S.3,17733,26073,11313,1773%-1,98
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,18774,30964,10644,1877%-0,96
Celik Halat ve Tel Sanayii A.S.3,38003,52003,32003,3800%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,05001,15001,04001,0500%-8,70
Cim Beton Hazirbeton Prefabrication A.S.25,000026,000024,750025,0000%-2,91
Cimentas Izmir Cimento Fabrikasi A.S.9,65009,80009,65009,6500%0,00
Coca-Cola İçecek A.Ş.14,200014,300013,900014,2000%1,43
Cosmos Yatirim Holding A.S.0,7900000,8000000,7700000,790000%1,28
Creditwest Faktoring A.S.0,2693330,2760000,2680000,269333%-0,98
Çelebi Hava Servisi A.Ş.15,800016,100015,800015,8000%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,50008,75008,40008,5000%-1,16
Dagi Yatirim Holding A.S.1,82551,85421,79671,8255%-1,55
Dardanel Onentas Gida Sanayi A.S.1,36001,42001,22001,3600%8,80
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,51331,53331,49331,5133%-0,44
Demisas Dokum Emaye Sanayi A.S.1,43811,46241,43201,4381%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,40001,46001,39001,4000%-3,45
Derimod Konfeksiyon Ayakkabi A.S.1,29271,42261,20831,2927%-10,76
Desa Deri Sanayi Ve Ticaret A.S.0,0773480,0773480,0753390,077348%0,00
Deva Holding A.S.2,99793,05412,97922,9979%-1,23
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,74002,94002,66002,7400%2,24
Dogan Burda Magazine Publishing and Media Inc.3,04003,10002,96003,0400%2,01
Dogan Sirketler Grubu Holdings A.S.1,08001,10001,08001,0800%-1,82
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,33001,36001,31001,3300%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,33001,36001,31001,3300%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,9574200,9718200,8998300,957420%-0,75
Dogus Otomotiv Servis ve Ticaret A.S.3,00003,05002,92503,0000%-0,83
Dogusan Boru Sanayii ve Ticaret A.S.1,46021,50911,43571,4602%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,16004,30004,14004,1600%-0,95
Dunya Holding A.Ş.5,83965,83965,56805,8396%4,88
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0749230,0775750,0709450,074923%-2,59
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4300000,4433330,4266660,430000%-3,73
Eczacibasi Yatirim Holding A.S.3,43333,56673,40003,4333%-0,96
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,76765,00844,73874,7676%-1,00
Ege Endustri ve Ticaret A.S.14,500014,900014,400014,5000%-2,03
Ege Gübre Sanayii A.Ş.1,66661,69811,64561,6666%-1,85
Ege Profil ve Sanayi A.S.0,9618190,9673780,9395800,961819%1,76
Ege Seramik Sanayi ve Ticaret A.Ş.1,32001,38001,31001,3200%-3,65
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,03001,03001,01001,0300%-0,96
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,98402,04801,96801,9840%-3,12
Emek Elektrik Endüstrisi A.Ş.1,16001,21001,14001,1600%0,00
Eminis Ambalaj A.S.4,14574,41693,91324,1457%-4,46
Enka Insaat ve Sanayi A.S.2,46602,52002,44802,4660%-0,72
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,66222,81882,63612,6622%-10,53
Eregli Demir ve Celik Fabrikalari T.A.S.1,03311,04231,01491,0331%0,89
Ersu Meyve ve Gida Sanayi A.S.1,17001,18001,09001,1700%-0,85
Escort Teknoloji Yatırım A.Ş.0,0304410,0315420,0302580,030441%-2,35
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2033850,2145600,2011500,203385%-4,21
Euro Trend Yatirim Ortakligi A.S.0,1979340,2049200,1979340,197934%-2,30
Federal-Mogul Izmit Piston13,500014,600013,200013,5000%2,27
Fenerbahçe Futbol A.Ş.37,595038,070935,453537,5950%-4,24
Ford Otomotiv Sanayi A.Ş.1,04001,08001,03001,0400%-2,80
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0062260,0064240,0060780,006226%-1,57
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.4,01844,06803,99364,0184%-0,61
Garanti Faktoring A.S.1,55211,62491,54001,5521%0,00
Garanti Yatirim Ortakligi A.S.0,6383800,6532300,6309600,638380%-1,15
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1277700,1303950,1260200,127770%-1,35
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,3004940,3114210,2986730,300494%-3,51
Global Yatırım Holding A.Ş.0,1951750,2001790,1926720,195175%0,00
Goodyear Lastikleri T.A.Ş.0,1317210,1348570,1301530,131721%0,00
Göltaş Göller Bölgesi Çimento A.Ş.27,400028,600027,000027,4000%-3,52
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,9608400,9711700,9453400,960840%1,64
GSD Denizcilik Gayrimenkul A.Ş.0,9666700,9733300,9400000,966670%0,69
GSD Holding A.S.0,6388900,6444400,6000000,638890%5,50
Gubre Fabrikalari T.A.S.3,05003,12503,00003,0500%-1,61
Guler Yatirim Holding A.S.0,0883790,0904830,0873270,088379%0,00
Hacı Ömer Sabancı Holding A.Ş.6,25006,35006,20006,2500%-0,79
Hektaş Ticaret T.A.Ş.0,0279920,0292000,0263810,027992%5,30
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0604800,0658960,0573210,060480%-2,90
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,62001,65001,60001,6200%0,00
ICBC Turkey Bank A.S.0,7870600,7939000,7733700,787060%0,88
Icu Girisim Sermayesi Yatirim Ortakligi A.S.1,46001,76001,46001,4600%-15,61
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,01441,02421,00451,0144%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8100000,8400000,8100000,810000%-2,41
Ihlas Holding A.S.0,5421400,5578600,5342800,542140%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1605330,1642660,1530660,160533%-1,38
Ingram Micro Bilisim Sistemleri A.S.0,7850000,8050000,7800000,785000%-2,48
Intema Insaat ve Tesisat Malzeme A.S.2,24812,32842,21602,2481%-2,10
Inveo Yatırım Holding A.Ş.0,0271400,0283310,0269020,027140%-2,56
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,76981,84621,74431,7698%-2,11
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,76981,84621,74431,7698%-2,11
Is Finansal Kiralama A.S.0,4602300,4746200,4566400,460230%-2,29
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8120000,8307700,8026100,812000%-1,14
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2216360,2250810,2181900,221636%0,52
Isiklar Enerji ve Yapı Holding A.Ş.0,9700001,01000,9400000,970000%-3,00
İş Yatırım Menkul Değerler A.Ş.1,10981,13671,09641,1098%-0,60
Ittifak Holding A.S.3,50003,58333,47223,5000%-0,79
Izmir Demir Celik Sanayi A.S.0,9160000,9480000,9080000,916000%-2,97
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,54402,66402,47202,5440%-4,50
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7939600,8325100,7785500,793960%-1,91
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5241700,5318800,5164600,524170%-1,45
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7631300,8093800,7554200,763130%-4,81
Karel Elektronik Sanayi Ve Ticaret A.S.1,94191,96761,92901,9419%-1,31
Karsan Otomotiv Sanayii ve Ticaret A.S.1,27191,30471,25551,2719%-1,27
Karsu Tekstil Sanayii ve Ticaret A.S.2,17002,28002,16002,1700%-3,13
Kartonsan Karton Sanayi ve Ticaret A.Ş.106,00110,00106,00106,00%-0,93
Kent Gıda Maddeleri Sanayii A.Ş.109,00113,0094,5000109,00%13,54
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,76001,85931,68781,7600%1,04
Kervansaray Yatirim Holding A.S.1,06431,06430,8868801,0643%7,79
Klimasan Klima Sanayi ve Ticaret A.Ş.2,72732,80302,70832,7273%-0,69
Koç Holding A.Ș.5,14295,23815,04765,1429%-1,82
Konfrut Gida Sanayi ve Ticaret A.S.0,1562500,1631250,1546870,156250%0,00
Konya Cimento Sanayii A.S.116,00121,00116,00116,00%-0,85
Kordsa Teknik Tekstil A.S.0,1915880,1936940,1863250,191588%2,82
Koza Anadolu Metal Madencilik A.S.2,30572,34312,26832,3057%-0,54
Kristal Kola ve Meşrubat Sanayi A.Ş.1,06541,08071,05771,0654%-1,42
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,37001,39001,36001,3700%-0,72
Kütahya Porselen Sanayi A.Ş.2,54002,61002,46002,5400%1,60
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0682920,0737800,0664630,068292%-6,67
Logo Yazilim Sanayi ve Ticaret A.S.2,38002,50002,36002,3800%-0,42
Luks Kadife Ticaret Sanayii A.S.3,42003,52003,36003,4200%-1,72
Lydia Holding AS0,7074540,7349280,7074540,707454%-1,90
Makina Takim Endustrisi A.S.1,75681,77501,72951,7568%2,12
Marka Yatirim Holding A.S.0,7393200,7561200,7309200,739320%0,00
Marmaris Altinyunus Turistik Tesisler A.S.14,900015,500014,800014,9000%-1,32
Marshall Boya ve Vernik Sanayi A.Ş.20,800021,400020,000020,8000%3,48
Marti Otel İşletmeleri A.Ş.1,35001,39001,33001,3500%-1,46
Mazhar Zorlu Holding A.S.1,00001,01000,9800001,0000%-1,96
Menderes Tekstil Sanayi ve Ticaret A.S.0,5004800,5078400,4931200,500480%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,32812,43472,31032,3281%-2,24
Metemtur Otelcilik ve Turizm AS1,29891,36431,28951,2989%-2,11
Metro Ticari ve Mali Yatirimlar Holding A.S.1,53011,53941,48381,5301%1,85
Metro Yatirim Ortakligi A.S.1,01331,03331,00671,0133%0,00
Migros Ticaret Anonim Sirketi27,000027,500027,000027,0000%-1,82
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7074500,7349300,7074500,707450%-1,91
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,68001,71001,64001,6800%-0,59
Mondi Turkey Corrugated Cardboard Inc.1,68001,71001,64001,6800%-0,59
Net Holding A.S.0,6787200,6950700,6623700,678720%0,00
Netas Telekomunikasyon A.S.5,35005,55005,25005,3500%-3,60
Nuh Cimento Sanayi A.S.11,200011,600011,200011,2000%-2,61
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8600000,8800000,8550000,860000%-0,58
Otokar Otomotiv ve Savunma Sanayi A.Ş.16,600017,000016,500016,6000%-1,78
Oyak Cimento Fabrikalari A.S.2,15382,19232,14102,1538%-1,75
Oyak Yatirim Ortakligi A.S.0,6616100,6703200,6442000,661610%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1766970,1791010,1694850,176697%0,68
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,80002,90002,80002,8000%-2,10
Parsan Makina Parçaları Sanayi A.Ş.1,65001,68001,63001,6500%0,00
Penguen Gıda Sanayi A.Ş.0,9577301,01810,9491000,957730%-0,89
Petkim Petrokimya Holding A.S.1,11491,12461,08581,1149%0,88
Petrokent Turizm A.Ş.72,500075,500066,500072,5000%5,84
Pınar Entegre Et ve Un Sanayi A.Ş.0,8857140,9571420,8642850,885714%-6,77
Pinar Su Sanayi ve Ticaret A.S.0,4857540,4902520,4767590,485754%0,00
Pinar Sut Mamulleri Sanayii A.S.1,35001,35711,32141,3500%0,53
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,84002,92002,82002,8400%0,00
QNB Bank A.Ş.1,49481,56041,48171,4948%-4,20
QNB Finansal Kiralama A.S.2,96003,06002,80002,9600%-4,52
QNB Finansal Kiralama A.Ş.0,3404000,3519000,3220000,340400%-4,52
QNB Finansbank A.Ş.2,45412,56182,43262,4541%-4,20
Ral Yatirim Holding A.S.0,1150360,1166010,1119060,115036%0,69
Ray Sigorta A.S.1,97562,08301,93421,9756%0,00
Reysaş Ticaret A.Ş.0,1478150,1506440,1464010,147815%-1,42
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.7,30008,80007,30007,3000%-15,61
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6010250,6217500,5941170,601025%-2,25
Sanko Pazarlama İthalat İhracat A.Ş.1,28351,33871,26281,2835%-2,11
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1680000,1690000,1640000,168000%1,20
Sasa Polyester Sanayi A.Ş.0,0039900,0040930,0038860,003990%-1,29
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,33332,36672,31672,3333%0,00
Selcuk Gida Endustri Ihracat A.S.9,30539,30538,87259,3053%4,88
Serve Film Prodüksiyon Eglence A.S.1,37001,39001,36001,3700%-0,72
Silverline Endustri ve Ticaret A.S.0,1091830,1132650,1081630,109183%-0,93
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3332680,3420000,3303580,333268%-1,72
Soktas Tekstil Sanayi ve Ticaret A.S.2,53022,61592,48732,5302%0,00
Sonmez Filament Sentetik A.S.3,48003,54003,40003,4800%1,16
Sonmez Pamuklu Sanayii A.S.0,3783780,3907830,3721750,378378%0,41
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,53407,55007,53407,5500%2,53
Şeker Finansal Kiralama A.Ş.1,08391,13111,07451,0839%-3,36
Şekerbank T.A.Ş.1,55781,57671,53891,5578%0,00
Tat Gida Sanayi A.S.3,30003,36003,28003,3000%-1,20
TAV Havalimanlari Holding A.S.6,65006,85006,60006,6500%-0,75
Tek Art Insaat Ticaret Turizm A.S.1,71681,78211,70741,7168%-2,65
Tekfen Holding A.S.5,00005,10004,95005,0000%-0,99
Tera Finansal Yatırımlar Holding A.Ş.0,6571700,6675190,6468200,657170%-1,55
Tera Yatirim Teknoloji Holding A.Ş.0,1574610,1620260,1551780,157461%-1,43
Tofas Turk Otomobil Fabrikasi A.S.5,85005,95005,70005,8500%-1,68
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,76804,57543,76803,7680%-14,04
Tukas Gida Sanayi ve Ticaret A.S.0,1518510,1555550,1518510,151851%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,28574,46434,25004,2857%-3,23
Turcas Petrol A.S.2,62892,67942,60362,6289%-0,95
Turk Altin Isletmeleri A.S.14,360514,655614,163714,3605%0,69
Turk Altin Isletmeleri Anonim Sirketi0,6838310,6978830,6744640,683831%0,69
Turk Prysmian Kablo ve Sistemleri A.S.1,06421,11011,02591,0642%0,00
Turk Sise ve Cam Fabrikalari A.S.0,9923401,00250,9821600,992340%-0,51
Turk Traktor ve Ziraat Makineleri A.S.11,400011,900011,300011,4000%-1,72
Turkcell Iletisim Hizmetleri A.S.9,25009,55009,20009,2500%-3,14
Turkish Airlines Inc.2,92923,01802,91662,9292%-2,53
Turkiye Sigorta A.S.0,0960300,0994080,0955470,096030%-0,99
Turkiye Sınai Kalkınma Bankası A.Ş.0,4883000,4948600,4817300,488300%0,00
Türk Telekomünikasyon A.Ş.5,40005,50005,30005,4000%-0,92
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,49941,57831,46551,4994%-2,21
Türkiye Garanti Bankası A.Ş.6,85007,05006,75006,8500%-2,14
Türkiye Halk Bankası A.Ş.10,900011,300010,800010,9000%-0,91
Türkiye İş Bankası A.Ş.2.090,002.185,002.080,002.090,00%-2,11
Türkiye İş Bankası A.Ş.0,8784170,9000180,8604170,878417%-1,61
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,62541,66321,62541,6254%-1,53
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,9700000,9800000,9600000,970000%0,00
Türkiye Vakıflar Bankası T.A.O.3,62003,74003,58003,6200%-1,63
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,62002,70002,58002,6200%-2,24
Usak Seramik Sanayii A.S.0,1127960,1153740,1108620,112796%0,00
Ülker Bisküvi Sanayi A.Ş.3,52003,62003,48003,5200%-2,22
Vakif Finansal Kiralama A.S.0,0256050,0270270,0251300,025605%-3,14
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1789030,1874670,1789030,178903%-3,09
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,32001,39001,30001,3200%-0,75
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8000000,8200000,7900000,800000%-1,23
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,06004,24004,04004,0600%-3,33
Vestel Elektronik Sanayi ve Ticaret A.S.2,33002,39002,31002,3300%-1,27
Viking Kagit ve Seluloz A.S.1,57001,65001,56001,5700%-2,48
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1250000,1260000,1190000,120000%-3,23
Yapi ve Kredi Bankasi A.S.2,55052,62782,53762,5505%-0,50
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5213700,5324200,5103300,521370%0,43
Yesil Yapi Endustrisi A.S.0,5192590,5329970,4972800,519259%-2,58
Yesil Yatirim Holding A.S.0,8500000,8700000,8400000,850000%-1,16
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0978070,1020600,0947700,097807%3,20
Zorlu Enerji Elektrik Üretim A.Ş.2,04952,11522,03642,0495%-1,89