Amerikan Doları 50,0200 %0,06Euro 56,1177 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,8132 %-8,99EUR/USD 1,1219 %0,26Bitcoin 80.160,00 %3,49Ethereum 2.418,44 %6,32

11 Ocak 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.3,13333,13333,06673,1000%-0,53
Afyon Çimento Sanayi T.A.Ş.0,9026400,9053700,8971700,897170%-0,30
Akbank T.A.Ş.6,17366,17365,98076,0450%-1,57
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,30007,30007,05007,2000%-1,37
Akenerji Elektrik Üretim A.Ş.2,39272,48842,37672,4884%3,31
Akin Tekstil A.S.2,76002,78002,72002,7600%1,47
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,051513,051512,775712,9596%0,71
Aksa Akrilik Kimya Sanayii A.Ş.0,1266660,1276190,1238090,125714%-0,75
Aksigorta A.Ş.3,29253,32173,23423,2634%0,90
Aksu Enerji Ve Ticaret A.S.2,03322,06152,03322,0521%-0,46
Alarko Carrier Sanayi ve Ticaret A.S.12,500012,500012,200012,4000%-0,80
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0913550,0929300,0876800,090305%-2,27
Alarko Holding A.Ş.2,28092,37342,28092,3426%4,11
Albaraka Turk Katilim Bankasi A.S.1,36871,37941,32561,3525%-0,40
Alcatel Lucent Teletas Telekomunikasyon A.S.3,56003,74003,42003,4200%-2,84
Alkim Alkali Kimya A.S.0,5769160,5810370,5686750,576916%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1278570,1307140,1271420,129285%2,26
Altinyunus Cesme Turistik Inc.5,31115,38595,19885,2362%-1,41
Anadolu Anonim Türk Sigorta Şirketi0,3166170,3187420,3102420,314492%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,70001,71001,68001,6900%0,00
Anadolu Grubu Holding A.S.0,9950001,01000,9900000,990000%-0,50
Anadolu Hayat Emeklilik A.S.2,84802,85962,83642,8596%0,82
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6153740,6204180,6103300,615374%0,83
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,30273,36503,24043,2404%1,96
Arcelik A.S.6,10006,20006,05006,1000%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,23002,23002,19002,1900%-1,35
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7250000,7350000,7250000,725000%-0,68
Arsan Tekstil Sanayi ve Ticaret A.S.0,0437910,0445920,0437910,044058%-1,20
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,8174160,8232960,7997740,805654%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7784000,7866800,7784000,786680%1,06
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8909200,8909200,8656400,871960%-2,13
Atlantis Yatirim Holding A.S.0,7900000,7900000,7700000,780000%2,63
Atlas Yatırım Ortaklığı A.Ş.0,8216800,8314600,8216800,821680%-1,18
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5181000,5423800,5181000,526190%1,56
Avrasya Petrol ve Turistik Tesisler A.S.0,9400001,03000,9400000,970000%3,19
Ayen Enerji A.S.1,49071,50141,48001,4907%-0,71
Aygaz A.S.5,80005,85005,65005,7500%-0,86
Bagfas Bandirma Gübre Fabrikaları A.Ş.7,86288,37247,57168,0812%3,74
Bak Ambalaj Sanayi ve Ticaret A.S.1,83731,89751,79211,8825%2,46
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,80003,88003,74003,8600%2,12
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0793470,0793470,0780770,078712%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,7529600,7641100,7418000,752960%1,50
Besiktas Futbol Yatirimlari A.S.1,80611,82071,78431,7916%-0,41
Big Medya Teknoloji Anonim Sirketi2,52002,56002,50002,5200%-0,79
BIM Birlesik Magazalar A.S.4,31254,34384,28124,3125%0,00
Birlik Mensucat Fabric Industry and Trade Inc.3,02593,05882,86142,8943%-8,33
Blume Metal Kimya Anonim Sirketi0,1623340,1632510,1595820,160499%-3,32
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,56002,62002,56002,6200%5,65
Borusan Yatirim ve Pazarlama A.S.6,45006,45006,30006,4000%0,79
Bosch Fren Sistemleri A.Ş.6,48736,69136,48736,5689%1,90
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0743530,0749170,0732270,074353%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,64631,65851,60981,6463%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,2211530,2250000,2173070,219230%-0,87
Burcelik Vana Sanayi ve Ticaret A.S.1,06151,11571,04601,0615%0,00
Bursa Cimento Fabrikasi A.S.3,24143,30563,24143,2735%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,55364,63494,35034,3910%4,85
Celik Halat ve Tel Sanayii A.S.2,62002,64002,60002,6200%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9300000,9300000,9100000,920000%-2,13
Cim Beton Hazirbeton Prefabrication A.S.19,400019,500019,200019,3000%-1,03
Cimentas Izmir Cimento Fabrikasi A.S.11,700011,700011,400011,4000%0,00
Coca-Cola İçecek A.Ş.14,200014,300013,800013,9000%-2,11
Cosmos Yatirim Holding A.S.0,8200000,8200000,8100000,810000%0,00
Creditwest Faktoring A.S.0,2840000,2933330,2840000,289333%2,84
Çelebi Hava Servisi A.Ş.18,000018,000017,700017,8000%-1,11
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,00008,10007,90008,0000%0,00
Dagi Yatirim Holding A.S.1,43741,45891,43021,4374%0,50
Dardanel Onentas Gida Sanayi A.S.0,6700000,6900000,6600000,670000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7100000,7200000,7033300,706670%-0,93
Demisas Dokum Emaye Sanayi A.S.0,8434500,8555800,8373800,843450%-0,71
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,59001,60001,58001,5900%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,8574900,8704800,8574900,863980%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,0833750,0843800,0813660,082371%-1,20
Deva Holding A.S.3,44763,57873,42883,5225%1,62
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,48002,50002,47002,4800%-0,40
Dogan Burda Magazine Publishing and Media Inc.2,52002,56002,50002,5200%-0,79
Dogan Sirketler Grubu Holdings A.S.1,05001,07001,05001,0600%0,95
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9200000,9300000,8900000,890000%-2,20
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9200000,9300000,8900000,890000%-2,20
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,9142300,9214300,8926300,899830%-0,79
Dogus Otomotiv Servis ve Ticaret A.S.2,60002,62502,55002,6000%0,97
Dogusan Boru Sanayii ve Ticaret A.S.1,38681,40311,37041,3704%0,60
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,14004,16004,08004,1200%-0,48
Dunya Holding A.Ş.6,65446,65446,51866,6544%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0742600,0742600,0709450,071939%0,93
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4633330,4633330,4533330,456666%0,00
Eczacibasi Yatirim Holding A.S.3,60003,60003,50003,5000%-2,78
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,54443,56373,50593,5444%1,10
Ege Endustri ve Ticaret A.S.9,900010,90009,900010,7500%8,59
Ege Profil ve Sanayi A.S.0,5782030,5837630,5615240,578203%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.1,28001,39001,23001,3400%2,29
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,06001,09001,02001,0600%0,95
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.2,25602,28802,20802,2400%-0,71
Emek Elektrik Endüstrisi A.Ş.0,9800000,9900000,9700000,970000%-1,02
Eminis Ambalaj A.S.4,84314,88184,76564,8043%-1,59
Enka Insaat ve Sanayi A.S.2,66402,68202,61002,6100%-2,68
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,15322,24462,12722,2185%3,66
Eregli Demir ve Celik Fabrikalari T.A.S.1,02861,04231,01491,0377%1,34
Ersu Meyve ve Gida Sanayi A.S.0,6300000,6400000,6200000,620000%-1,59
Escort Teknoloji Yatırım A.Ş.0,0330090,0331920,0324590,032459%-1,67
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1810350,1855050,1788000,185505%3,75
Federal-Mogul Izmit Piston11,300011,600011,200011,3000%-1,74
Fenerbahçe Futbol A.Ş.24,508124,984024,508124,5081%0,98
Ford Otomotiv Sanayi A.Ş.0,9750000,9900000,9650000,980000%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0075610,0076590,0074620,007561%1,33
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,99364,01843,91913,9440%-1,24
Garanti Faktoring A.S.1,57641,57641,55211,5521%-0,77
Garanti Yatirim Ortakligi A.S.0,6829200,6903400,6680800,668080%-2,17
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1067670,1076420,1050160,106767%-0,81
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2859250,3059580,2859250,302316%7,10
Global Yatırım Holding A.Ş.0,2126900,2176950,2101880,210188%-1,18
Goodyear Lastikleri T.A.Ş.0,0980070,0995750,0972230,098791%-0,79
Göltaş Göller Bölgesi Çimento A.Ş.17,100017,200016,900017,0000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6866700,7000000,6800000,693330%1,96
GSD Holding A.S.0,5333300,5333300,5222200,527780%-1,04
Gubre Fabrikalari T.A.S.2,16252,21252,11252,1875%1,16
Guler Yatirim Holding A.S.0,1060190,1070580,1029000,104979%0,00
Hacı Ömer Sabancı Holding A.Ş.5,80005,85005,65005,7000%-2,56
Hektaş Ticaret T.A.Ş.0,0187280,0189300,0185270,018930%2,18
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0564180,0586750,0555150,057321%2,42
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,93001,96001,92001,9400%0,52
ICBC Turkey Bank A.S.0,7596800,7665300,7459900,752840%-0,90
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2140000,2140000,2120000,212000%0,95
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,20151,20151,17191,1818%-1,64
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8700000,8800000,8600000,870000%0,00
Ihlas Holding A.S.0,4242800,4242800,4164300,416430%-1,85
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1239460,1246930,1232000,123200%-0,60
Ingram Micro Bilisim Sistemleri A.S.0,7250000,7350000,7250000,725000%-0,68
Intema Insaat ve Tesisat Malzeme A.S.1,71821,71821,68611,7021%-0,93
Inveo Yatırım Holding A.Ş.0,0235690,0240450,0235690,023569%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,35552,40642,30452,3045%5,85
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,35552,40642,30452,3045%5,85
Is Finansal Kiralama A.S.0,3919200,3955100,3883200,388320%-0,92
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8213800,8260800,8026100,816690%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1860360,1906290,1848880,186036%-1,82
Isiklar Enerji ve Yapı Holding A.Ş.0,7300000,7300000,7100000,710000%-1,39
İş Yatırım Menkul Değerler A.Ş.1,01561,02911,00221,0156%0,67
Izmir Demir Celik Sanayi A.S.0,9440000,9800000,9400000,972000%2,97
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,07602,08802,00402,0640%0,58
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6629200,6937500,6552100,686050%4,71
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5087500,5318800,5010500,524170%4,61
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6629200,6937500,6552100,678340%4,76
Karel Elektronik Sanayi Ve Ticaret A.S.1,64611,71041,63321,7104%3,91
Karsan Otomotiv Sanayii ve Ticaret A.S.1,29651,32111,28831,3129%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.2,53002,55002,48002,5200%2,02
Kartonsan Karton Sanayi ve Ticaret A.Ş.82,500082,500081,000081,5000%0,62
Kent Gıda Maddeleri Sanayii A.Ş.45,000045,250044,750045,0000%0,56
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,11921,12821,10111,1102%-1,60
Kervansaray Yatirim Holding A.S.0,7508900,7568000,7449800,750890%0,79
Klimasan Klima Sanayi ve Ticaret A.Ş.2,40532,42422,36742,3674%-3,10
Koç Holding A.Ș.4,45714,45714,36194,3810%-2,95
Konfrut Gida Sanayi ve Ticaret A.S.0,1437500,1456250,1431250,144375%0,87
Konya Cimento Sanayii A.S.73,000076,000072,500074,0000%2,78
Kordsa Teknik Tekstil A.S.0,1357960,1379010,1347430,135796%0,00
Koza Anadolu Metal Madencilik A.S.3,30273,36503,24043,2404%1,96
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7511500,7588200,7434900,743490%-1,02
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,30001,33001,30001,3200%1,54
Kütahya Porselen Sanayi A.Ş.2,64292,74292,64292,6571%2,20
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0368290,0368290,0339020,034146%-6,04
Logo Yazilim Sanayi ve Ticaret A.S.2,28002,30002,24002,2500%-1,75
Luks Kadife Ticaret Sanayii A.S.2,22002,23002,18002,2300%0,90
Lydia Holding AS0,7349280,7624020,7280590,741796%2,86
Makina Takim Endustrisi A.S.1,44731,44731,36541,3745%-2,58
Marka Yatirim Holding A.S.0,6217000,6385100,6133000,638510%2,70
Marmaris Altinyunus Turistik Tesisler A.S.9,30009,40009,20009,2500%-1,07
Marshall Boya ve Vernik Sanayi A.Ş.11,800012,000011,700011,8000%0,00
Marti Otel İşletmeleri A.Ş.1,21001,27001,20001,2100%-1,63
Mazhar Zorlu Holding A.S.1,14001,17001,11001,1500%3,60
Menderes Tekstil Sanayi ve Ticaret A.S.0,4931200,4931200,4710400,478400%-7,14
Merko Gıda Sanayi ve Ticaret A.Ş.2,61242,70132,59462,6480%2,05
Metemtur Otelcilik ve Turizm AS0,8269700,8316500,8129600,817630%-3,31
Metro Ticari ve Mali Yatirimlar Holding A.S.1,61361,64141,60431,6136%0,00
Metro Yatirim Ortakligi A.S.1,01331,03331,00001,0133%0,66
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7349300,7624000,7280600,741800%2,86
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,23002,25002,19002,2300%-0,89
Mondi Turkey Corrugated Cardboard Inc.2,23002,25002,19002,2300%-0,89
Net Holding A.S.0,5151700,5233500,5070000,507000%-1,59
Netas Telekomunikasyon A.S.5,85005,90005,70005,8000%0,87
Nuh Cimento Sanayi A.S.10,800010,900010,800010,9000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9300000,9500000,9300000,935000%1,08
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,500017,900017,200017,4000%0,58
Oyak Cimento Fabrikalari A.S.1,80771,82051,79491,7949%-1,41
Oyak Yatirim Ortakligi A.S.0,6703200,6790200,6616100,661610%-1,30
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0685420,0688920,0671430,068542%1,03
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,00003,10003,00003,0400%2,01
Parsan Makina Parçaları Sanayi A.Ş.1,33001,36001,32001,3300%0,76
Penguen Gıda Sanayi A.Ş.0,8628200,8800800,8541900,871450%0,00
Petkim Petrokimya Holding A.S.0,7755700,7755700,7610300,770720%-0,63
Petrokent Turizm A.Ş.30,500030,500030,250030,5000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,6571420,6657140,6542850,662857%0,87
Pinar Su Sanayi ve Ticaret A.S.0,4632650,4722610,4587680,463265%0,00
Pinar Sut Mamulleri Sanayii A.S.1,13571,14291,11431,1286%0,64
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,84002,86002,80002,8000%0,72
QNB Bank A.Ş.1,66521,69151,65211,6784%1,59
QNB Finansal Kiralama A.S.2,03002,05001,99002,0100%-0,99
QNB Finansal Kiralama A.Ş.0,2334500,2357500,2288500,231150%-0,99
QNB Finansbank A.Ş.2,73402,77702,71252,7555%1,59
Ral Yatirim Holding A.S.0,1533810,1752930,1518160,158077%8,02
Ray Sigorta A.S.1,82681,84331,79371,8020%-1,80
Reysaş Ticaret A.Ş.0,1548880,1577170,1541810,156303%0,91
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,07001,07001,06001,0600%0,95
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5112160,5250330,5043080,511216%1,37
Sanko Pazarlama İthalat İhracat A.Ş.1,06261,06261,04881,0558%0,66
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1430000,1470000,1420000,146000%2,82
Sasa Polyester Sanayi A.Ş.0,0033680,0034200,0033160,003368%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,20002,28332,18332,2500%2,27
Selcuk Gida Endustri Ihracat A.S.10,603810,603810,387410,6038%0,00
Serve Film Prodüksiyon Eglence A.S.1,30001,33001,30001,3200%1,54
Silverline Endustri ve Ticaret A.S.0,0948970,0959180,0928570,092857%-2,15
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3812940,3900260,3783830,381294%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,68961,81831,68961,7668%6,19
Sonmez Filament Sentetik A.S.7,80007,80007,25007,3000%-4,58
Sonmez Pamuklu Sanayii A.S.0,5954800,6047840,4962330,530349%-10,00
Şeker Finansal Kiralama A.Ş.0,8200200,8200200,8011700,810600%1,18
Şekerbank T.A.Ş.1,76591,77851,74071,7659%0,72
Tat Gida Sanayi A.S.3,24003,26003,18003,2000%-1,23
TAV Havalimanlari Holding A.S.5,35005,50005,30005,3500%2,10
Tek Art Insaat Ticaret Turizm A.S.1,11031,12901,09161,1103%0,85
Tekfen Holding A.S.5,40005,50005,30005,4000%-0,92
Tera Finansal Yatırımlar Holding A.Ş.0,5174560,5252180,5148690,517456%0,50
Tera Yatirim Teknoloji Holding A.Ş.0,1460510,1528970,1437690,146051%-3,03
Tofas Turk Otomobil Fabrikasi A.S.5,20005,25005,10005,1000%-0,97
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,21053,24893,19123,2105%1,21
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1574070,1537030,153703%-1,19
Tupras Turkiye Petrol Rafinerileri A.S.4,39294,50004,35714,4286%-0,80
Turcas Petrol A.S.2,60362,60362,52782,5531%-1,94
Turk Prysmian Kablo ve Sistemleri A.S.0,8574400,8651000,8497900,857440%0,00
Turk Sise ve Cam Fabrikalari A.S.0,9923400,9974300,9821600,987250%-0,51
Turk Traktor ve Ziraat Makineleri A.S.9,65009,70008,70009,5000%-0,52
Turkcell Iletisim Hizmetleri A.S.11,400011,700011,300011,4000%-0,87
Turkish Airlines Inc.3,51893,55063,39213,4872%0,00
Turkiye Sigorta A.S.0,1090590,1105070,1085770,109542%0,44
Turkiye Sınai Kalkınma Bankası A.Ş.0,4160400,4160400,4050900,409470%-1,58
Türk Telekomünikasyon A.Ş.5,10005,30005,05005,2500%2,94
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,36411,39231,35281,3697%0,41
Türkiye Garanti Bankası A.Ş.6,65006,70006,40006,4500%-2,27
Türkiye Halk Bankası A.Ş.11,300011,400010,800011,0000%-3,51
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,94041,95301,87741,9026%-1,95
Türkiye Vakıflar Bankası T.A.O.4,38004,40004,24004,3000%-1,83
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,88002,92002,84002,8600%0,70
Usak Seramik Sanayii A.S.0,0844360,0870140,0837910,084436%-0,76
Ülker Bisküvi Sanayi A.Ş.3,74003,74003,70003,7200%0,54
Vakif Finansal Kiralama A.S.0,0167140,0168320,0164770,016595%-0,71
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2321930,2350480,2160150,229338%-0,82
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6800000,6800000,6650000,675000%-0,74
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8400000,8500000,8300000,840000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,72003,76003,66003,7200%1,09
Vestel Elektronik Sanayi ve Ticaret A.S.2,86002,88002,80002,8400%-0,70
Viking Kagit ve Seluloz A.S.1,98002,16001,98002,0400%5,70
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1370000,1370000,1320000,133000%-2,21
Yapi ve Kredi Bankasi A.S.2,24132,24132,16402,1898%-2,30
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5302100,5545100,5280000,539050%1,25
Yesil Yapi Endustrisi A.S.0,1758340,1813280,1758340,178581%3,17
Yesil Yatirim Holding A.S.0,8000000,8100000,7700000,790000%-1,25
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0826200,0886950,0826200,085657%5,22
Zorlu Enerji Elektrik Üretim A.Ş.2,19402,20722,14152,1677%-1,20