Amerikan Doları 50,0202 %0,06Euro 56,1116 %0,31Gram Altın 6.564,00 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,8925 %-8,91EUR/USD 1,1218 %0,25Bitcoin 80.162,01 %3,50Ethereum 2.418,13 %6,30

8 Ocak 2010 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.3,15003,15003,10003,1167%-0,53
Afyon Çimento Sanayi T.A.Ş.0,8944300,9135800,8944300,899900%0,30
Akbank T.A.Ş.6,20586,30226,07726,1415%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,05007,40007,05007,3000%4,29
Akenerji Elektrik Üretim A.Ş.2,40862,45652,39272,4086%0,67
Akin Tekstil A.S.2,74002,76002,72002,7200%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,500013,602912,500012,8677%1,45
Aksa Akrilik Kimya Sanayii A.Ş.0,1285710,1304760,1238090,126666%1,53
Aksigorta A.Ş.3,14683,26343,11773,2342%4,72
Aksu Enerji Ve Ticaret A.S.2,08972,10862,05212,0615%-0,91
Alarko Carrier Sanayi ve Ticaret A.S.12,700012,900012,300012,5000%-6,72
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0892550,0992300,0892550,092405%5,39
Alarko Holding A.Ş.2,27062,29122,23982,2501%0,00
Albaraka Turk Katilim Bankasi A.S.1,33631,37941,33631,3579%3,70
Alcatel Lucent Teletas Telekomunikasyon A.S.3,36003,56003,32003,5200%6,02
Alkim Alkali Kimya A.S.0,5851580,5892790,5686750,576916%-1,41
Alkim Kagit Sanayi ve Ticaret A.S.0,1221420,1292850,1221420,126428%3,51
Altinyunus Cesme Turistik Inc.5,31115,38595,23625,3111%3,65
Anadolu Anonim Türk Sigorta Şirketi0,3081170,3187420,3038670,314492%3,50
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,70001,71001,68001,6900%0,00
Anadolu Grubu Holding A.S.0,9900001,01000,9850000,995000%0,51
Anadolu Hayat Emeklilik A.S.2,85962,85962,82482,8364%-0,81
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,5951970,6103300,5951970,610330%0,83
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,12823,20923,11583,1781%1,59
Arcelik A.S.6,20006,25006,00006,1000%-1,61
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,21002,25002,20002,2200%0,45
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7450000,7450000,7200000,730000%-1,35
Arsan Tekstil Sanayi ve Ticaret A.S.0,0443250,0451260,0443250,044592%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,8291770,8291770,7938930,805654%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7866800,8032500,7701200,778400%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8846000,8972300,8782800,890920%0,00
Atlantis Yatirim Holding A.S.0,7700000,7800000,7600000,760000%-1,30
Atlas Yatırım Ortaklığı A.Ş.0,8314600,8412500,8216800,831460%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4938100,5181000,4938100,518100%3,23
Avrasya Petrol ve Turistik Tesisler A.S.0,9300000,9500000,9200000,940000%2,17
Ayen Enerji A.S.1,51221,52291,49071,5014%0,00
Aygaz A.S.5,85005,85005,70005,8000%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,15408,22687,57167,7900%-6,14
Bak Ambalaj Sanayi ve Ticaret A.S.1,85231,88251,83731,8373%-1,61
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,80003,82003,74003,7800%-0,53
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0780770,0793470,0780770,078712%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,7418000,7585300,7362200,741800%0,76
Besiktas Futbol Yatirimlari A.S.1,78431,83531,77701,7988%0,41
Big Medya Teknoloji Anonim Sirketi2,51002,56002,50002,5400%1,60
BIM Birlesik Magazalar A.S.4,31254,34384,28124,3125%0,00
Birlik Mensucat Fabric Industry and Trade Inc.3,19033,28902,92723,1574%9,09
Blume Metal Kimya Anonim Sirketi0,1660020,1678360,1650850,166002%0,56
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,50002,52002,46002,4800%0,81
Borusan Yatirim ve Pazarlama A.S.6,40006,40006,35006,3500%-0,78
Bosch Fren Sistemleri A.Ş.6,40576,65056,36496,4465%1,28
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0749170,0754800,0737900,074353%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,67071,69511,64631,6463%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,2173070,2326920,2153840,221153%1,77
Burcelik Vana Sanayi ve Ticaret A.S.1,03821,14671,03051,0615%2,24
Bursa Cimento Fabrikasi A.S.3,23503,30563,22223,2735%1,59
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,18774,22834,18774,1877%0,98
Celik Halat ve Tel Sanayii A.S.2,62002,66002,60002,6200%-0,76
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9500000,9700000,9300000,940000%-1,05
Cim Beton Hazirbeton Prefabrication A.S.20,000020,400019,400019,5000%-1,02
Cimentas Izmir Cimento Fabrikasi A.S.11,500011,700011,400011,4000%0,88
Coca-Cola İçecek A.Ş.14,300014,500014,100014,2000%-2,07
Cosmos Yatirim Holding A.S.0,8100000,8200000,8000000,810000%1,25
Creditwest Faktoring A.S.0,2786660,2840000,2786660,281333%0,96
Çelebi Hava Servisi A.Ş.17,900018,300017,800018,0000%0,56
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,90008,15007,90008,0000%0,00
Dagi Yatirim Holding A.S.1,43021,44461,42301,4302%-0,50
Dardanel Onentas Gida Sanayi A.S.0,6800000,6900000,6600000,670000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7133300,7500000,7000000,713330%1,42
Demisas Dokum Emaye Sanayi A.S.0,8555800,8616500,8434500,849510%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,59001,62001,58001,5900%-0,62
Derimod Konfeksiyon Ayakkabi A.S.0,8704800,8834700,8574900,863980%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,0833750,0863890,0823710,083375%3,75
Deva Holding A.S.3,48503,50383,44763,4663%0,54
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,48002,53002,47002,4900%0,40
Dogan Burda Magazine Publishing and Media Inc.2,51002,56002,50002,5400%1,60
Dogan Sirketler Grubu Holdings A.S.1,04001,06001,03001,0500%1,94
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8800000,9300000,8700000,910000%3,41
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8800000,9300000,8700000,910000%3,41
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8998300,9214300,8854300,907030%2,44
Dogus Otomotiv Servis ve Ticaret A.S.2,60002,65002,55002,5750%0,98
Dogusan Boru Sanayii ve Ticaret A.S.1,37041,37861,35411,3623%0,60
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,14004,16004,10004,1400%0,00
Dunya Holding A.Ş.6,65446,79026,51866,6544%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0732660,0742600,0706130,071276%-1,83
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4566660,4700000,4533330,456666%0,74
Eczacibasi Yatirim Holding A.S.3,53333,60003,50003,6000%3,85
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,50593,64073,48663,5059%0,55
Ege Endustri ve Ticaret A.S.9,950010,20009,90009,9000%-0,50
Ege Profil ve Sanayi A.S.0,5615240,5948820,5559640,578203%1,96
Ege Seramik Sanayi ve Ticaret A.Ş.1,36001,37001,30001,3100%-4,38
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,15001,15001,03001,0500%-1,87
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.2,27202,28802,22402,2560%0,00
Emek Elektrik Endüstrisi A.Ş.0,9900001,01000,9700000,980000%0,00
Eminis Ambalaj A.S.4,88184,88184,80434,8818%1,61
Enka Insaat ve Sanayi A.S.2,68202,71802,66402,6820%1,36
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,17942,19242,14022,1402%-2,38
Eregli Demir ve Celik Fabrikalari T.A.S.1,02861,03771,01941,0240%0,00
Ersu Meyve ve Gida Sanayi A.S.0,6100000,6400000,6100000,630000%3,28
Escort Teknoloji Yatırım A.Ş.0,0337420,0337420,0326420,033009%1,12
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1810350,1832700,1788000,178800%-1,23
Federal-Mogul Izmit Piston11,700011,700011,400011,5000%-0,86
Fenerbahçe Futbol A.Ş.24,508124,508124,032224,2702%0,00
Ford Otomotiv Sanayi A.Ş.0,9850001,00000,9700000,980000%2,62
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0074620,0076590,0074120,007462%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,91914,06803,91913,9936%2,55
Garanti Faktoring A.S.1,57641,58851,56421,5642%-0,77
Garanti Yatirim Ortakligi A.S.0,6977700,6977700,6755000,682920%1,10
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1076420,1085170,1058910,107642%0,82
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2804610,2895670,2786400,282283%0,65
Global Yatırım Holding A.Ş.0,2026810,2176950,1976770,212690%4,94
Goodyear Lastikleri T.A.Ş.0,0980070,1019270,0972230,099575%2,42
Göltaş Göller Bölgesi Çimento A.Ş.16,700017,200016,700017,0000%1,19
GSD Denizcilik Gayrimenkul A.Ş.0,6600000,6933300,6600000,680000%4,08
GSD Holding A.S.0,5388900,5444400,5277800,533330%0,00
Gubre Fabrikalari T.A.S.2,21252,23752,15002,1625%-2,26
Guler Yatirim Holding A.S.0,1112160,1112160,1029000,104979%-5,61
Hacı Ömer Sabancı Holding A.Ş.5,75005,90005,65005,8500%2,63
Hektaş Ticaret T.A.Ş.0,0187280,0189300,0183260,018527%-1,07
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0546130,0568690,0546130,055967%1,64
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,92001,98001,89001,9300%0,52
ICBC Turkey Bank A.S.0,7665300,7802100,7596800,759680%-0,89
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2120000,2160000,2100000,210000%-0,94
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,22121,23101,19161,2015%-1,61
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8800000,8800000,8600000,870000%0,00
Ihlas Holding A.S.0,4242800,4400000,4164300,424280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1246930,1254400,1232000,123946%-0,60
Ingram Micro Bilisim Sistemleri A.S.0,7450000,7450000,7200000,730000%-1,35
Intema Insaat ve Tesisat Malzeme A.S.1,75031,75031,70211,7182%-2,73
Inveo Yatırım Holding A.Ş.0,0238070,0240450,0235690,023569%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,04992,20272,03722,1772%6,21
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,04992,20272,03722,1772%6,21
Is Finansal Kiralama A.S.0,3883200,3955100,3847300,391920%0,93
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8213800,8307700,8073000,816690%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1894810,1917780,1848880,189481%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,7500000,7600000,7100000,720000%-1,37
İş Yatırım Menkul Değerler A.Ş.0,9954601,01560,9820001,0089%2,04
Izmir Demir Celik Sanayi A.S.0,9600000,9600000,9400000,944000%-0,42
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,06402,08802,04002,0520%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6629200,6706300,6475000,655210%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5010500,5087500,4933400,501050%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6552100,6629200,6475000,647500%-1,18
Karel Elektronik Sanayi Ve Ticaret A.S.1,67181,68471,63321,6461%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,27191,35401,25551,3129%3,23
Karsu Tekstil Sanayii ve Ticaret A.S.2,43002,49002,40002,4700%4,66
Kartonsan Karton Sanayi ve Ticaret A.Ş.80,000084,500079,500081,0000%2,53
Kent Gıda Maddeleri Sanayii A.Ş.47,000047,250044,500044,7500%-3,24
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,14631,14631,11921,1282%-0,79
Kervansaray Yatirim Holding A.S.0,7508900,7568000,7390700,744980%-0,79
Klimasan Klima Sanayi ve Ticaret A.Ş.2,42422,53792,36742,4432%3,20
Koç Holding A.Ș.4,51434,55244,49524,5143%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1425000,1450000,1412500,143125%0,44
Konya Cimento Sanayii A.S.71,000074,000071,000072,0000%4,35
Kordsa Teknik Tekstil A.S.0,1347430,1379010,1347430,135796%0,00
Koza Anadolu Metal Madencilik A.S.3,12823,20923,11583,1781%1,59
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7588200,7664800,7434900,751150%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,27001,34001,26001,3000%3,17
Kütahya Porselen Sanayi A.Ş.2,60002,61432,57142,6000%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0378040,0395120,0363410,036341%-1,97
Logo Yazilim Sanayi ve Ticaret A.S.2,35002,37002,29002,2900%-2,14
Luks Kadife Ticaret Sanayii A.S.2,21002,25002,19002,2100%1,84
Lydia Holding AS0,7211910,7349280,7074540,721191%0,00
Makina Takim Endustrisi A.S.1,43821,44731,34721,4109%-1,90
Marka Yatirim Holding A.S.0,6301000,6385100,6133000,621700%0,00
Marmaris Altinyunus Turistik Tesisler A.S.9,50009,55009,30009,3500%-1,58
Marshall Boya ve Vernik Sanayi A.Ş.11,700012,200011,500011,8000%2,61
Marti Otel İşletmeleri A.Ş.1,31001,34001,21001,2300%1,65
Mazhar Zorlu Holding A.S.1,19001,20001,11001,1100%-5,13
Menderes Tekstil Sanayi ve Ticaret A.S.0,5152000,5299200,5004800,515200%6,06
Merko Gıda Sanayi ve Ticaret A.Ş.2,59462,64802,57692,5946%0,69
Metemtur Otelcilik ve Turizm AS0,8456600,8550100,8409900,845660%0,56
Metro Ticari ve Mali Yatirimlar Holding A.S.1,66921,67851,61361,6136%-2,25
Metro Yatirim Ortakligi A.S.1,02001,02001,00001,0067%0,00
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7211900,7349300,7074500,721190%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,30002,30002,23002,2500%-2,60
Mondi Turkey Corrugated Cardboard Inc.2,30002,30002,23002,2500%-2,60
Net Holding A.S.0,5233500,5315300,5070000,515170%-1,56
Netas Telekomunikasyon A.S.6,00006,00005,70005,7500%-3,36
Nuh Cimento Sanayi A.S.11,200011,200010,900010,9000%-1,80
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9000000,9350000,8900000,925000%5,11
Otokar Otomotiv ve Savunma Sanayi A.Ş.16,800017,400016,700017,3000%2,98
Oyak Cimento Fabrikalari A.S.1,82051,84621,80771,8205%2,90
Oyak Yatirim Ortakligi A.S.0,6790200,6877300,6616100,670320%-2,53
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0664440,0681920,0664440,067843%2,11
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,00003,02002,96002,9800%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,33001,33001,30001,3200%0,00
Penguen Gıda Sanayi A.Ş.0,8714500,8800800,8628200,871450%2,02
Petkim Petrokimya Holding A.S.0,7901100,7949600,7658700,775570%0,00
Petrokent Turizm A.Ş.30,500030,750030,500030,5000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,6600000,6600000,6485710,657142%-0,43
Pinar Su Sanayi ve Ticaret A.S.0,4677630,4722610,4632650,463265%-1,90
Pinar Sut Mamulleri Sanayii A.S.1,12141,12861,10001,1214%-1,26
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,88002,90002,78002,7800%-4,14
Platform Turizm Tasimacilik A.S.55,650056,000055,650056,0000%-0,02
QNB Bank A.Ş.1,62591,67841,62591,6521%0,80
QNB Finansal Kiralama A.S.2,05002,06002,03002,0300%-0,98
QNB Finansal Kiralama A.Ş.0,2357500,2369000,2334500,233450%-0,98
QNB Finansbank A.Ş.2,66942,75552,66942,7125%0,80
Ral Yatirim Holding A.S.0,1283390,1494680,1283390,146338%19,87
Ray Sigorta A.S.1,81021,90121,80201,8350%0,00
Reysaş Ticaret A.Ş.0,1527660,1555950,1520590,154888%0,92
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,06001,08001,05001,0500%-0,94
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5043080,5250330,4974000,504308%1,39
Sanko Pazarlama İthalat İhracat A.Ş.1,05581,05581,04201,0488%0,66
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1440000,1440000,1410000,142000%-0,70
Sasa Polyester Sanayi A.Ş.0,0033160,0034720,0032640,003368%4,86
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,21672,25002,18332,2000%0,00
Selcuk Gida Endustri Ihracat A.S.10,603810,820210,387410,6038%0,00
Serve Film Prodüksiyon Eglence A.S.1,27001,34001,26001,3000%3,17
Silverline Endustri ve Ticaret A.S.0,0948970,1000000,0948970,094897%2,20
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3783830,3871150,3725620,381294%1,55
Soktas Tekstil Sanayi ve Ticaret A.S.1,65531,69821,62961,6639%1,04
Sonmez Filament Sentetik A.S.7,50007,95007,05007,6500%2,00
Sonmez Pamuklu Sanayii A.S.0,5830740,6389000,5241460,589277%-9,09
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,66006,67106,66006,6710%3,43
Şeker Finansal Kiralama A.Ş.0,8200200,8388700,7917400,801170%-2,30
Şekerbank T.A.Ş.1,74071,76591,72811,7533%1,46
Tat Gida Sanayi A.S.3,20003,28003,16003,2400%1,89
TAV Havalimanlari Holding A.S.4,90005,26004,90005,2400%6,94
Tek Art Insaat Ticaret Turizm A.S.1,10101,12901,09161,1010%0,85
Tekfen Holding A.S.5,35005,45005,15005,4500%1,87
Tera Finansal Yatırımlar Holding A.Ş.0,5148690,5200440,5122820,514869%-0,50
Tera Yatirim Teknoloji Holding A.Ş.0,1506150,1528970,1437690,150615%4,76
Tofas Turk Otomobil Fabrikasi A.S.5,05005,25005,05005,1500%1,78
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,15283,21053,15283,1720%0,61
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1592590,1537030,155555%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,53574,60714,42864,4643%-0,79
Turcas Petrol A.S.2,60362,65422,55312,6036%0,98
Turk Prysmian Kablo ve Sistemleri A.S.0,8651000,8804100,8497900,857440%0,90
Turk Sise ve Cam Fabrikalari A.S.1,00251,00760,9821600,992340%0,52
Turk Traktor ve Ziraat Makineleri A.S.9,60009,80009,35009,5500%0,53
Turkcell Iletisim Hizmetleri A.S.11,600011,600011,200011,5000%-1,71
Turkish Airlines Inc.3,55063,58233,48723,4872%-1,79
Turkiye Sigorta A.S.0,1105070,1105070,1061640,109059%-0,44
Turkiye Sınai Kalkınma Bankası A.Ş.0,4138500,4226100,4116600,416040%1,60
Türk Telekomünikasyon A.Ş.4,92005,12004,88005,1000%4,08
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,38101,38101,35841,3641%-0,82
Türkiye Garanti Bankası A.Ş.6,65006,85006,60006,6000%0,76
Türkiye Halk Bankası A.Ş.11,700011,800011,300011,4000%-0,87
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,99082,00341,92781,9404%0,00
Türkiye Vakıflar Bankası T.A.O.4,46004,48004,34004,3800%0,46
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,90002,92002,82002,8400%-1,39
Usak Seramik Sanayii A.S.0,0857250,0863700,0844360,085080%-1,49
Ülker Bisküvi Sanayi A.Ş.3,76003,78003,68003,7000%-1,60
Vakif Finansal Kiralama A.S.0,0168320,0169510,0167140,016714%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2388540,2388540,2302900,231241%-2,41
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6900000,7000000,6750000,680000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8600000,8800000,8300000,840000%-1,18
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,70003,78003,64003,6800%-1,60
Vestel Elektronik Sanayi ve Ticaret A.S.2,88002,90002,82002,8600%-1,38
Viking Kagit ve Seluloz A.S.1,74002,00001,74001,9300%10,29
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1360000,1380000,1330000,136000%0,74
Yapi ve Kredi Bankasi A.S.2,26712,29282,21562,2413%0,58
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5280000,5346300,5235800,532420%0,84
Yesil Yapi Endustrisi A.S.0,1703390,1785810,1675910,173086%3,28
Yesil Yatirim Holding A.S.0,9100000,9200000,7700000,800000%-3,61
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0789750,0826200,0789750,081405%3,08
Zorlu Enerji Elektrik Üretim A.Ş.2,22032,23342,16772,1940%1,83